Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 85 RMBS 15.01.2025   Call Rambus Inc 15/01/2025 85.00 0.110 0.130 0.69 5.11
UniCredit Call 65 RMBS 15.01.2025   Call Rambus Inc 15/01/2025 65.00 0.350 0.360 0.69 4.22
UC WAR. CALL 01/25 RMB   Call Rambus Inc 15/01/2025 65.00 0.3500 0.3600 0.69 4.22
UniCredit Call 65 RMBS 15.01.2025   Call Rambus Inc 15/01/2025 65.00 - - 0.69 4.22
BNP Paribas Call 90 RMBS 20.12.2024   Call Rambus Inc 20/12/2024 90.00 - - 0.68 5.69
BNP Paribas Call 90 RMBS 20.12.2024   Call Rambus Inc 20/12/2024 90.00 0.031 0.091 0.68 5.69
UniCredit Call 75 RMBS 15.01.2025   Call Rambus Inc 15/01/2025 75.00 - - 0.68 4.74
UC WAR. CALL 01/25 RMB   Call Rambus Inc 15/01/2025 75.00 0.2000 0.2100 0.68 4.74
UniCredit Call 75 RMBS 15.01.2025   Call Rambus Inc 15/01/2025 75.00 0.200 0.210 0.68 4.74
UniCredit Call 70 RMBS 15.01.2025   Call Rambus Inc 15/01/2025 70.00 0.270 0.280 0.68 4.54
UC WAR. CALL 01/25 RMB   Call Rambus Inc 15/01/2025 70.00 0.2700 0.2800 0.68 4.54
UniCredit Call 70 RMBS 15.01.2025   Call Rambus Inc 15/01/2025 70.00 - - 0.68 4.54
UC WAR. CALL 06/25 RMB   Call Rambus Inc 18/06/2025 110.00 0.1500 0.1700 0.68 3.93
UniCredit Call 110 RMBS 18.06.2025   Call Rambus Inc 18/06/2025 110.00 - - 0.68 3.93
UniCredit Call 110 RMBS 18.06.2025   Call Rambus Inc 18/06/2025 110.00 0.150 0.170 0.68 3.93
UniCredit Call 90 RMBS 15.01.2025   Call Rambus Inc 15/01/2025 90.00 0.077 0.096 0.68 5.45
UniCredit Call 90 RMBS 15.01.2025   Call Rambus Inc 15/01/2025 90.00 - - 0.68 5.45
UC WAR. CALL 01/25 RMB   Call Rambus Inc 15/01/2025 90.00 0.0780 0.0970 0.68 5.45
UC WAR. CALL 01/25 RMB   Call Rambus Inc 15/01/2025 80.00 0.1500 0.1600 0.67 5.06
UniCredit Call 80 RMBS 15.01.2025   Call Rambus Inc 15/01/2025 80.00 - - 0.67 5.06
UniCredit Call 80 RMBS 15.01.2025   Call Rambus Inc 15/01/2025 80.00 0.150 0.160 0.67 5.06
UniCredit Call 100 RMBS 18.06.2025   Call Rambus Inc 18/06/2025 100.00 0.210 0.220 0.67 3.83
UniCredit Call 100 RMBS 18.06.2025   Call Rambus Inc 18/06/2025 100.00 - - 0.67 3.83
UC WAR. CALL 06/25 RMB   Call Rambus Inc 18/06/2025 100.00 0.2100 0.2200 0.67 3.83
UC WAR. CALL 06/25 RMB   Call Rambus Inc 18/06/2025 60.00 0.7600 0.7700 0.66 2.94
UniCredit Call 60 RMBS 18.06.2025   Call Rambus Inc 18/06/2025 60.00 - - 0.66 2.94
UniCredit Call 60 RMBS 18.06.2025   Call Rambus Inc 18/06/2025 60.00 0.750 0.760 0.66 2.94
UniCredit Call 90 RMBS 18.06.2025   Call Rambus Inc 18/06/2025 90.00 0.280 0.290 0.66 3.69
UniCredit Call 90 RMBS 18.06.2025   Call Rambus Inc 18/06/2025 90.00 - - 0.66 3.69
UC WAR. CALL 06/25 RMB   Call Rambus Inc 18/06/2025 90.00 0.2900 0.3000 0.66 3.69