Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 120 TROW 20.06.2025   Call T Rowe Price Group I... 6/20/2025 120.00 - - 0.24 7.10
Morgan Stanley Call 140 TROW 20.06.2025   Call T Rowe Price Group I... 6/20/2025 140.00 - - 0.24 9.84
Morgan Stanley Call 125 TROW 20.06.2025   Call T Rowe Price Group I... 6/20/2025 125.00 - - 0.24 7.88
Morgan Stanley Put 100 TR1 20.12.2024   Put T.ROW.PR.GRP D... 12/20/2024 100.00 - - 0.23 -17.50
Morgan Stanley Call 125 TROW 21.03.2025   Call T Rowe Price Group I... 3/21/2025 125.00 - - 0.20 12.68
Morgan Stanley Call 125 TROW 20.06.2025   Call T Rowe Price Group I... 6/20/2025 125.00 - - 0.17 11.53
Morgan Stanley Call 110 TROW 20.12.2024   Call T Rowe Price Group I... 12/20/2024 110.00 - - - -
Morgan Stanley Call 90 TROW 20.12.2024   Call T Rowe Price Group I... 12/20/2024 90.00 - - - -
Morgan Stanley Call 80 TROW 20.12.2024   Call T Rowe Price Group I... 12/20/2024 80.00 - - - -
Morgan Stanley Call 100 TROW 20.06.2025   Call T Rowe Price Group I... 6/20/2025 100.00 - - - -
Morgan Stanley Call 100 TROW 20.12.2024   Call T Rowe Price Group I... 12/20/2024 100.00 - - - -
Morgan Stanley Call 100 TROW 21.03.2025   Call T Rowe Price Group I... 3/21/2025 100.00 - - - -