Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 140 PSX 09.08.2024   Call Phillips 66 09/08/2024 140.00 - - 0.59 13.19
JP Morgan Call 130 R66 17.01.2025   Call PHILLIPS 66 D... 17/01/2025 130.00 - - 0.58 3.62
JP Morgan Call 225 R66 17.01.2025   Call PHILLIPS 66 D... 17/01/2025 225.00 - - 0.58 5.99
JP Morgan Call 130 PSX 16.08.2024   Call Phillips 66 16/08/2024 130.00 - - 0.58 7.98
JP Morgan Call 135 R66 17.01.2025   Call PHILLIPS 66 D... 17/01/2025 135.00 - - 0.57 3.83
JP Morgan Call 220 R66 17.01.2025   Call PHILLIPS 66 D... 17/01/2025 220.00 - - 0.57 6.04
JP Morgan Call 140 R66 17.01.2025   Call PHILLIPS 66 D... 17/01/2025 140.00 - - 0.56 4.05
JP Morgan Call 135 PSX 16.08.2024   Call Phillips 66 16/08/2024 135.00 - - 0.55 9.47
JP Morgan Call 220 R66 15.11.2024   Call PHILLIPS 66 D... 15/11/2024 220.00 - - 0.55 8.70
JP Morgan Call 195 R66 20.12.2024   Call PHILLIPS 66 D... 20/12/2024 195.00 - - 0.55 6.34
JP Morgan Call 200 R66 20.12.2024   Call PHILLIPS 66 D... 20/12/2024 200.00 - - 0.55 6.55
JP Morgan Put 115 PSX 20.09.2024   Put Phillips 66 20/09/2024 115.00 - - 0.55 -8.71
JP Morgan Call 180 R66 20.12.2024   Call PHILLIPS 66 D... 20/12/2024 180.00 - - 0.54 6.02
JP Morgan Put 130 PSX 16.08.2024   Put Phillips 66 16/08/2024 130.00 - - 0.54 -14.04
JP Morgan Call 155 PSX 16.08.2024   Call Phillips 66 16/08/2024 155.00 - - 0.54 16.01
Morgan Stanley Call 200 PSX 20.09.2024   Call Phillips 66 20/09/2024 200.00 - - 0.53 12.76
JP Morgan Call 175 PSX 20.09.2024   Call Phillips 66 20/09/2024 175.00 - - 0.53 10.25
JP Morgan Call 150 PSX 16.08.2024   Call Phillips 66 16/08/2024 150.00 - - 0.53 14.65
JP Morgan Put 105 PSX 21.02.2025   Put Phillips 66 21/02/2025 105.00 - - 0.52 -3.97
JP Morgan Put 120 PSX 20.09.2024   Put Phillips 66 20/09/2024 120.00 - - 0.52 -8.55
JP Morgan Put 140 PSX 16.08.2024   Put Phillips 66 16/08/2024 140.00 - - 0.52 -10.88
JP Morgan Call 145 PSX 16.08.2024   Call Phillips 66 16/08/2024 145.00 - - 0.52 13.12
JP Morgan Put 110 PSX 16.01.2026   Put Phillips 66 16/01/2026 110.00 - - 0.52 -1.99
JP Morgan Put 120 PSX 16.01.2026   Put Phillips 66 16/01/2026 120.00 - - 0.51 -1.88
JP Morgan Put 110 PSX 15.11.2024   Put Phillips 66 15/11/2024 110.00 - - 0.51 -6.17
JP Morgan Put 135 PSX 16.08.2024   Put Phillips 66 16/08/2024 135.00 - - 0.51 -13.02
JP Morgan Put 115 PSX 20.06.2025   Put Phillips 66 20/06/2025 115.00 - - 0.50 -2.79
JP Morgan Put 115 PSX 20.12.2024   Put Phillips 66 20/12/2024 115.00 - - 0.50 -4.84
JP Morgan Call 175 R66 20.06.2025   Call PHILLIPS 66 D... 20/06/2025 175.00 - - 0.50 3.90
JP Morgan Put 145 PSX 16.08.2024   Put Phillips 66 16/08/2024 145.00 - - 0.50 -9.70