Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 187.5 ODFL 20.09.2024   Call Old Dominion Freight... 2024-09-20 187.50 0.218 0.240 0.46 6.94
Morgan Stanley Call 260 ODFL 21.03.2025   Call Old Dominion Freight... 2025-03-21 260.00 0.070 0.080 0.46 5.20
Morgan Stanley Put 150 ODFL 20.12.2024   Put Old Dominion Freight... 2024-12-20 150.00 0.057 0.068 0.46 -4.98
Morgan Stanley Call 230 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 230.00 0.067 0.077 0.46 6.12
Morgan Stanley Call 225 ODFL 20.09.2024   Call Old Dominion Freight... 2024-09-20 225.00 0.510 0.630 0.45 9.98
Morgan Stanley Call 180 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 180.00 0.211 0.221 0.45 4.52
Morgan Stanley Call 250 ODFL 21.03.2025   Call Old Dominion Freight... 2025-03-21 250.00 0.079 0.090 0.45 5.16
Morgan Stanley Call 225 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 225.00 0.149 0.169 0.45 6.06
Morgan Stanley Put 200 ODFL 20.09.2024   Put Old Dominion Freight... 2024-09-20 200.00 0.430 0.460 0.45 -4.56
Morgan Stanley Call 180 ODFL 21.03.2025   Call Old Dominion Freight... 2025-03-21 180.00 0.260 0.280 0.45 3.76
Morgan Stanley Call 220 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 220.00 0.082 0.093 0.45 5.94
Morgan Stanley Call 187.5 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 187.50 0.350 0.370 0.45 4.83
Morgan Stanley Call 240 ODFL 21.03.2025   Call Old Dominion Freight... 2025-03-21 240.00 0.091 0.102 0.44 5.07
Morgan Stanley Call 190 ODFL 21.03.2025   Call Old Dominion Freight... 2025-03-21 190.00 0.217 0.233 0.44 4.01
Morgan Stanley Call 190 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 190.00 0.166 0.177 0.44 4.96
Morgan Stanley Call 200 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 200.00 0.250 0.280 0.44 5.33
Morgan Stanley Call 212.5 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 212.50 0.194 0.216 0.44 5.78
Morgan Stanley Call 210 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 210.00 0.103 0.114 0.44 5.70
Morgan Stanley Call 230 ODFL 21.03.2025   Call Old Dominion Freight... 2025-03-21 230.00 0.106 0.118 0.44 4.92
Morgan Stanley Call 200 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 200.00 0.130 0.141 0.44 5.36
Morgan Stanley Call 200 ODFL 21.03.2025   Call Old Dominion Freight... 2025-03-21 200.00 0.180 0.195 0.44 4.28
Morgan Stanley Call 220 ODFL 21.03.2025   Call Old Dominion Freight... 2025-03-21 220.00 0.125 0.138 0.44 4.74
Morgan Stanley Call 210 ODFL 21.03.2025   Call Old Dominion Freight... 2025-03-21 210.00 0.150 0.164 0.44 4.52
Morgan Stanley Put 200 ODFL 20.12.2024   Put Old Dominion Freight... 2024-12-20 200.00 0.500 0.530 0.41 -3.51
Morgan Stanley Put 150 ODFL 20.12.2024   Put Old Dominion Freight... 2024-12-20 150.00 0.082 0.103 0.40 -6.03
Morgan Stanley Call 200 ODFL 20.09.2024   Call Old Dominion Freight... 2024-09-20 200.00 1.020 1.130 0.38 9.95
Morgan Stanley Call 225 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 225.00 0.450 0.540 0.36 7.78
Morgan Stanley Call 225 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 225.00 0.900 1.080 0.36 7.82
Morgan Stanley Call 210 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 210.00 0.620 0.700 0.33 7.83
Morgan Stanley Call 200 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 200.00 1.57 1.69 0.31 7.78