Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 140 OKTA 20.09.2024   Call Okta Inc 9/20/2024 140.00 0.001 0.091 1.52 6.84
BNP Paribas Call 140 OKTA 20.09.2024   Call Okta Inc 9/20/2024 140.00 0.001 0.091 1.52 6.84
Morgan Stanley Call 80 OKTA 20.09.2024   Call Okta Inc 9/20/2024 80.00 - - 1.52 4.43
Morgan Stanley Call 110 OKTA 20.09.2024   Call Okta Inc 9/20/2024 110.00 - - 1.50 6.15
Morgan Stanley Call 120 OKTA 20.09.2024   Call Okta Inc 9/20/2024 120.00 - - 1.50 6.69
JP Morgan Call 100 OKTA 06.09.2024   Call Okta Inc 9/6/2024 100.00 0.001 0.091 1.44 10.59
Morgan Stanley Call 75 OKTA 20.09.2024   Call Okta Inc 9/20/2024 75.00 - - 1.38 4.53
BNP Paribas Call 130 OKTA 20.09.2024   Call Okta Inc 9/20/2024 130.00 0.001 0.091 1.38 7.38
BNP Paribas Call 130 OKTA 20.09.2024   Call Okta Inc 9/20/2024 130.00 0.001 0.091 1.38 7.38
BNP Paribas Call 125 OKTA 20.09.2024   Call Okta Inc 9/20/2024 125.00 0.001 0.091 1.30 7.72
BNP Paribas Call 125 OKTA 20.09.2024   Call Okta Inc 9/20/2024 125.00 0.001 0.091 1.30 7.72
Morgan Stanley Call 90 OKTA 20.09.2024   Call Okta Inc 9/20/2024 90.00 - - 1.26 6.21
JP Morgan Call 110 OKTA 13.09.2024   Call Okta Inc 9/13/2024 110.00 0.003 0.083 1.25 9.23
BVT Call 145 OKTA 20.09.2024   Call Okta Inc 9/20/2024 145.00 0.003 0.022 1.23 9.69
BVT Call 145 OKTA 20.09.2024   Call Okta Inc 9/20/2024 145.00 0.003 0.022 1.23 9.69
JP Morgan Call 80 OKTA 17.01.2025   Call Okta Inc 1/17/2025 80.00 - - 1.23 2.28
BNP Paribas Call 120 OKTA 20.09.2024   Call Okta Inc 9/20/2024 120.00 0.001 0.091 1.21 8.12
BNP Paribas Call 120 OKTA 20.09.2024   Call Okta Inc 9/20/2024 120.00 0.001 0.091 1.21 8.12
BVT Call 140 OKTA 20.09.2024   Call Okta Inc 9/20/2024 140.00 0.003 0.022 1.17 10.07
BVT Call 140 OKTA 20.09.2024   Call Okta Inc 9/20/2024 140.00 0.003 0.022 1.17 10.07
Morgan Stanley Call 85 OKTA 20.09.2024   Call Okta Inc 9/20/2024 85.00 - - 1.16 6.34
Morgan Stanley Call 70 OKTA 20.09.2024   Call Okta Inc 9/20/2024 70.00 - - 1.14 4.89
JP Morgan Call 110 OKTA 18.10.2024   Call Okta Inc 10/18/2024 110.00 - - 1.14 5.07
JP Morgan Call 105 OKTA 13.09.2024   Call Okta Inc 9/13/2024 105.00 0.005 0.075 1.14 9.81
BNP Paribas Call 115 OKTA 20.09.2024   Call Okta Inc 9/20/2024 115.00 0.001 0.091 1.12 8.60
BNP Paribas Call 115 OKTA 20.09.2024   Call Okta Inc 9/20/2024 115.00 0.001 0.091 1.12 8.60
BVT Call 135 OKTA 20.09.2024   Call Okta Inc 9/20/2024 135.00 0.004 0.022 1.11 10.52
BVT Call 135 OKTA 20.09.2024   Call Okta Inc 9/20/2024 135.00 0.004 0.022 1.11 10.52
BVT Call 130 OKTA 20.09.2024   Call Okta Inc 9/20/2024 130.00 0.004 0.022 1.05 11.04
BVT Call 130 OKTA 20.09.2024   Call Okta Inc 9/20/2024 130.00 0.004 0.022 1.05 11.04
* Too many results found, please restrict the search by using the filter options.