Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 100 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 100.00 - - 0.52 3.74
BVT Call 100 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 100.00 - - 0.52 3.74
BVT Call 100 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 100.00 - - 0.52 3.74
Morgan Stanley Call 85 NVO 17.01.2025   Call Novo Nordisk 17/01/2025 85.00 - - 0.52 2.44
Morgan Stanley Call 102.5 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 102.50 - - 0.51 3.98
Morgan Stanley Call 180 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 180.00 - - 0.51 15.03
Morgan Stanley Call 87.5 NVO 17.01.2025   Call Novo Nordisk 17/01/2025 87.50 - - 0.50 2.54
BVT Put 140 NVO 16.08.2024   Put Novo Nordisk 16/08/2024 140.00 - - 0.50 -13.24
BVT Put 140 NVO 16.08.2024   Put Novo Nordisk 16/08/2024 140.00 - - 0.50 -13.24
BVT Put 125 NVO 16.08.2024   Put Novo Nordisk 16/08/2024 125.00 - - 0.50 -29.66
BVT Put 125 NVO 16.08.2024   Put Novo Nordisk 16/08/2024 125.00 - - 0.50 -29.66
BVT Put 100 NVO 20.09.2024   Put Novo Nordisk 20/09/2024 100.00 - - 0.50 -14.39
BVT Put 100 NVO 20.09.2024   Put Novo Nordisk 20/09/2024 100.00 - - 0.50 -14.39
BVT Put 105 NVO 20.09.2024   Put Novo Nordisk 20/09/2024 105.00 - - 0.50 -13.03
BVT Put 105 NVO 20.09.2024   Put Novo Nordisk 20/09/2024 105.00 - - 0.50 -13.03
BVT Call 125 NVO 16.08.2024   Call Novo Nordisk 16/08/2024 125.00 - - 0.49 12.50
BVT Call 125 NVO 16.08.2024   Call Novo Nordisk 16/08/2024 125.00 - - 0.49 12.50
BVT Call 105 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 105.00 - - 0.49 4.27
Morgan Stanley Call 105 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 105.00 - - 0.49 4.27
BVT Call 105 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 105.00 - - 0.49 4.27
BVT Put 88 NVO 20.12.2024   Put Novo Nordisk 20/12/2024 88.00 - - 0.48 -7.28
BVT Put 88 NVO 20.12.2024   Put Novo Nordisk 20/12/2024 88.00 - - 0.48 -7.28
Morgan Stanley Put 90 NVO 20.12.2024   Put Novo Nordisk 20/12/2024 90.00 - - 0.47 -7.37
Morgan Stanley Call 97.5 NVO 20.12.2024   Call Novo Nordisk 20/12/2024 97.50 - - 0.47 3.07
Morgan Stanley Call 175 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 175.00 - - 0.47 16.03
Morgan Stanley Put 90 NVO 17.01.2025   Put Novo Nordisk 17/01/2025 90.00 - - 0.47 -6.42
BVT Put 110 NVO 20.09.2024   Put Novo Nordisk 20/09/2024 110.00 - - 0.47 -12.93
BVT Put 110 NVO 20.09.2024   Put Novo Nordisk 20/09/2024 110.00 - - 0.47 -12.93
BVT Put 95 NVO 20.12.2024   Put Novo Nordisk 20/12/2024 95.00 - - 0.46 -7.12
BVT Put 95 NVO 20.12.2024   Put Novo Nordisk 20/12/2024 95.00 - - 0.46 -7.12
* Too many results found, please restrict the search by using the filter options.