Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 150 NKE 20.09.2024   Call NIKE INC. B 20/09/2024 150.00 - - 2.08 7.96
Morgan Stanley Call 144 NKE 20.09.2024   Call NIKE INC. B 20/09/2024 144.00 - - 2.07 7.75
DZ Bank Call 75 NKE 20.09.2024   Call NIKE INC. B 20/09/2024 75.00 - - 2.06 4.16
DZ Bank Call 75 NKE 20.09.2024   Call NIKE INC. B 20/09/2024 75.00 - - 2.06 4.16
BNP Paribas Call 72 NKE 20.09.2024   Call NIKE INC. B 20/09/2024 72.00 - - 2.05 4.00
BNP Paribas Call 72 NKE 20.09.2024   Call NIKE INC. B 20/09/2024 72.00 - - 2.05 4.00
Morgan Stanley Call 142 NKE 20.09.2024   Call NIKE INC. B 20/09/2024 142.00 - - 2.03 7.84
Morgan Stanley Call 140 NKE 20.09.2024   Call NIKE INC. B 20/09/2024 140.00 - - 2.00 7.95
Morgan Stanley Call 150 NKE 20.09.2024   Call NIKE INC. B 20/09/2024 150.00 - - 1.99 8.51
Goldman Sachs Call 120 NKE 20.09.2024   Call NIKE INC. B 20/09/2024 120.00 - - 1.97 7.09
Morgan Stanley Call 138 NKE 20.09.2024   Call NIKE INC. B 20/09/2024 138.00 - - 1.97 8.05
Goldman Sachs Put 45 NKE 20.09.2024   Put Nike Inc 20/09/2024 45.00 - - 1.95 -6.78
UniCredit Call 75 NKE 18.09.2024   Call NIKE INC. B 18/09/2024 75.00 - - 1.95 4.80
UniCredit Call 75 NKE 18.09.2024   Call NIKE INC. B 18/09/2024 75.00 - - 1.95 4.80
UC WAR. CALL 09/24 NKE   Call NIKE INC. B 18/09/2024 75.00 0.7400 - 1.95 4.80
Goldman Sachs Put 130 NKE 20.09.2024   Put Nike Inc 20/09/2024 130.00 - - 1.94 -1.43
Morgan Stanley Call 136 NKE 20.09.2024   Call NIKE INC. B 20/09/2024 136.00 - - 1.93 8.17
Goldman Sachs Call 140 NKE 20.09.2024   Call NIKE INC. B 20/09/2024 140.00 - - 1.92 8.47
Morgan Stanley Call 145 NKE 20.09.2024   Call NIKE INC. B 20/09/2024 145.00 - - 1.91 8.77
Citi Call 192.5 NKE 19.09.2024   Call NIKE INC. B 19/09/2024 192.50 - - 1.90 12.02
Citi Call 192.5 NKE 19.09.2024   Call NIKE INC. B 19/09/2024 192.50 0.001 - 1.90 12.02
Morgan Stanley Call 134 NKE 20.09.2024   Call NIKE INC. B 20/09/2024 134.00 - - 1.90 8.29
Morgan Stanley Call 132 NKE 20.09.2024   Call NIKE INC. B 20/09/2024 132.00 - - 1.86 8.41
JP Morgan Call 75 NKE 20.09.2024   Call NIKE INC. B 20/09/2024 75.00 - - 1.84 4.61
Morgan Stanley Call 140 NKE 20.09.2024   Call NIKE INC. B 20/09/2024 140.00 - - 1.83 9.07
Morgan Stanley Call 130 NKE 20.09.2024   Call NIKE INC. B 20/09/2024 130.00 - - 1.82 8.55
HSBC Call 130 NKE 18.09.2024   Call NIKE INC. B 18/09/2024 130.00 - - 1.81 10.03
HSBC WAR. CALL 09/24 NKE   Call NIKE INC. B 18/09/2024 130.00 - - 1.81 10.03
HSBC Call 130 NKE 18.09.2024   Call NIKE INC. B 18/09/2024 130.00 - - 1.81 10.03
Morgan Stanley Call 129 NKE 20.09.2024   Call NIKE INC. B 20/09/2024 129.00 - - 1.80 8.62
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.