Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 07/24 NKE   Call NIKE INC. B 17/07/2024 115.00 0.0010 - 1.34 16.83
UniCredit Call 115 NKE 17.07.2024   Call NIKE INC. B 17/07/2024 115.00 - - 1.34 16.83
UniCredit Call 115 NKE 17.07.2024   Call NIKE INC. B 17/07/2024 115.00 - - 1.34 16.83
Goldman Sachs Put 100 NKE 19.07.2024   Put Nike Inc 19/07/2024 100.00 - - 1.33 -2.40
JP Morgan Call 80 NKE 12.07.2024   Call NIKE INC. B 12/07/2024 80.00 - - 1.31 19.18
BVT Call 110 NKE 19.07.2024   Call Nike Inc 19/07/2024 110.00 - - 1.30 12.52
BVT Call 110 NKE 19.07.2024   Call Nike Inc 19/07/2024 110.00 - - 1.30 12.52
BVT Call 88 NKE 12.07.2024   Call Nike Inc 12/07/2024 88.00 - - 1.28 20.78
BVT Call 88 NKE 12.07.2024   Call Nike Inc 12/07/2024 88.00 - - 1.28 20.78
Goldman Sachs Put 95 NKE 19.07.2024   Put Nike Inc 19/07/2024 95.00 - - 1.27 -2.80
UC WAR. CALL 07/24 NKE   Call NIKE INC. B 17/07/2024 110.00 0.0010 - 1.25 17.97
UniCredit Call 110 NKE 17.07.2024   Call NIKE INC. B 17/07/2024 110.00 - - 1.25 17.97
UniCredit Call 110 NKE 17.07.2024   Call NIKE INC. B 17/07/2024 110.00 - - 1.25 17.97
UC WAR. CALL 07/24 NKE   Call NIKE INC. B 17/07/2024 108.00 0.0010 - 1.21 18.50
UniCredit Call 108 NKE 17.07.2024   Call NIKE INC. B 17/07/2024 108.00 - - 1.21 18.50
UniCredit Call 108 NKE 17.07.2024   Call NIKE INC. B 17/07/2024 108.00 0.001 - 1.21 18.50
JP Morgan Call 105 NKE 19.07.2024   Call Nike Inc 19/07/2024 105.00 - - 1.20 13.20
BVT Call 105 NKE 19.07.2024   Call Nike Inc 19/07/2024 105.00 - - 1.18 13.54
BVT Call 105 NKE 19.07.2024   Call Nike Inc 19/07/2024 105.00 - - 1.18 13.54
Morgan Stanley Call 200 NKE 20.09.2024   Call NIKE INC. B 20/09/2024 200.00 - - 1.16 5.79
UC WAR. CALL 07/24 NKE   Call NIKE INC. B 17/07/2024 105.00 0.0010 - 1.14 19.39
UniCredit Call 105 NKE 17.07.2024   Call NIKE INC. B 17/07/2024 105.00 - - 1.14 19.39
UniCredit Call 105 NKE 17.07.2024   Call NIKE INC. B 17/07/2024 105.00 0.001 - 1.14 19.39
UC WAR. CALL 07/24 NKE   Call NIKE INC. B 17/07/2024 102.00 0.0010 - 1.13 18.93
UniCredit Call 102 NKE 17.07.2024   Call NIKE INC. B 17/07/2024 102.00 - - 1.13 18.93
UniCredit Call 102 NKE 17.07.2024   Call NIKE INC. B 17/07/2024 102.00 0.001 - 1.13 18.93
UniCredit Call 90 NKE 17.07.2024   Call NIKE INC. B 17/07/2024 90.00 - - 1.12 15.29
UniCredit Call 90 NKE 17.07.2024   Call NIKE INC. B 17/07/2024 90.00 - - 1.12 15.29
Morgan Stanley Call 190 NKE 20.09.2024   Call NIKE INC. B 20/09/2024 190.00 - - 1.12 5.96
Morgan Stanley Call 187.5 NKE 20.09.2024   Call NIKE INC. B 20/09/2024 187.50 - - 1.11 6.01
* Too many results found, please restrict the search by using the filter options.