Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 30 NEE 17.01.2025   Put NextEra Energy Inc 17.01.2025 30.00 - - 0.83 -3.94
Goldman Sachs Put 50 NEE 20.09.2024   Put NextEra Energy Inc 20.09.2024 50.00 - - 0.76 -8.02
Morgan Stanley Put 50 NEE 20.09.2024   Put NextEra Energy Inc 20.09.2024 50.00 - - 0.81 -7.53
Morgan Stanley Put 50 NEE 20.09.2024   Put NextEra Energy Inc 20.09.2024 50.00 - - 0.81 -7.53
Morgan Stanley Call 69 NEE 20.09.2024   Call NextEra Energy Inc 20.09.2024 69.00 - - 0.73 4.76
Goldman Sachs Put 65 NEE 16.08.2024   Put Nextera Energy Inc 16.08.2024 65.00 - - 0.71 -15.26
Morgan Stanley Call 70 NEE 20.09.2024   Call NextEra Energy Inc 20.09.2024 70.00 - - 0.70 5.02
UC WAR. CALL 09/24 FP3   Call NextEra Energy Inc 18.09.2024 70.00 0.9100 0.9300 0.68 5.27
UniCredit Call 70 NEE 18.09.2024   Call NextEra Energy Inc 18.09.2024 70.00 - - 0.68 5.27
UniCredit Call 70 NEE 18.09.2024   Call NextEra Energy Inc 18.09.2024 70.00 0.920 0.940 0.68 5.27
UBS Call 57 NEE 20.12.2024   Call NextEra Energy Inc 20.12.2024 57.00 - - 0.69 2.74
UBS Call 57 NEE 20.12.2024   Call NextEra Energy Inc 20.12.2024 57.00 - - 0.69 2.74
UBS Call 57 NEE 20.12.2024   Call NextEra Energy Inc 20.12.2024 57.00 - - 0.69 2.74
UC WAR. CALL 08/24 FP3   Call Nextera Energy Inc 14.08.2024 68.00 0.6500 - 0.72 8.06
UniCredit Call 68 NEE 14.08.2024   Call Nextera Energy Inc 14.08.2024 68.00 - - 0.72 8.06
UniCredit Call 68 NEE 14.08.2024   Call Nextera Energy Inc 14.08.2024 68.00 - - 0.72 8.06
UBS Call 55 NEE 20.12.2024   Call NextEra Energy Inc 20.12.2024 55.00 - - 0.72 2.59
UBS Call 55 NEE 20.12.2024   Call NextEra Energy Inc 20.12.2024 55.00 - - 0.72 2.59
UBS Call 55 NEE 20.12.2024   Call NextEra Energy Inc 20.12.2024 55.00 - - 0.72 2.59
UniCredit Call 92 NEE 14.08.2024   Call NextEra Energy Inc 14.08.2024 92.00 - - 0.72 19.88
UniCredit Call 92 NEE 14.08.2024   Call NextEra Energy Inc 14.08.2024 92.00 - - 0.72 19.88
Morgan Stanley Call 71 NEE 20.09.2024   Call NextEra Energy Inc 20.09.2024 71.00 - - 0.75 4.94
UBS Call 72 NEE 20.09.2024   Call NextEra Energy Inc 20.09.2024 72.00 - - 0.74 5.07
UBS Call 72 NEE 20.09.2024   Call NextEra Energy Inc 20.09.2024 72.00 - - 0.74 5.07
UBS Call 72 NEE 20.09.2024   Call NextEra Energy Inc 20.09.2024 72.00 - - 0.74 5.07
BVT Call 49 NEE 20.09.2024   Call NextEra Energy Inc 20.09.2024 49.00 - - 0.73 2.55
BVT Call 49 NEE 20.09.2024   Call NextEra Energy Inc 20.09.2024 49.00 - - 0.73 2.55
UBS Call 59 NEE 20.12.2024   Call NextEra Energy Inc 20.12.2024 59.00 - - 0.73 2.74
UBS Call 59 NEE 20.12.2024   Call NextEra Energy Inc 20.12.2024 59.00 - - 0.73 2.74
UBS Call 59 NEE 20.12.2024   Call NextEra Energy Inc 20.12.2024 59.00 - - 0.73 2.74
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.