Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 67 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 67.00 - - 0.77 4.36
UBS Call 67 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 67.00 - - 0.77 4.36
Goldman Sachs Put 50 NEE 20.09.2024   Put NextEra Energy Inc 20/09/2024 50.00 - - 0.76 -8.02
Morgan Stanley Call 68 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 68.00 - - 0.76 4.53
UBS Call 53 NEE 20.12.2024   Call NextEra Energy Inc 20/12/2024 53.00 - - 0.74 2.48
UBS Call 53 NEE 20.12.2024   Call NextEra Energy Inc 20/12/2024 53.00 - - 0.74 2.48
UBS Call 53 NEE 20.12.2024   Call NextEra Energy Inc 20/12/2024 53.00 - - 0.74 2.48
Morgan Stanley Call 69 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 69.00 - - 0.73 4.76
BVT Call 49 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 49.00 - - 0.73 2.55
BVT Call 49 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 49.00 - - 0.73 2.55
UBS Call 55 NEE 20.12.2024   Call NextEra Energy Inc 20/12/2024 55.00 - - 0.72 2.59
UBS Call 55 NEE 20.12.2024   Call NextEra Energy Inc 20/12/2024 55.00 - - 0.72 2.59
UBS Call 55 NEE 20.12.2024   Call NextEra Energy Inc 20/12/2024 55.00 - - 0.72 2.59
UniCredit Call 92 NEE 14.08.2024   Call NextEra Energy Inc 14/08/2024 92.00 - - 0.72 19.88
UniCredit Call 92 NEE 14.08.2024   Call NextEra Energy Inc 14/08/2024 92.00 - - 0.72 19.88
UC WAR. CALL 08/24 FP3   Call Nextera Energy Inc 14/08/2024 68.00 0.6500 - 0.72 8.06
UniCredit Call 68 NEE 14.08.2024   Call Nextera Energy Inc 14/08/2024 68.00 - - 0.72 8.06
UniCredit Call 68 NEE 14.08.2024   Call Nextera Energy Inc 14/08/2024 68.00 - - 0.72 8.06
BVT Call 50 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 50.00 - - 0.72 2.63
BVT Call 50 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 50.00 - - 0.72 2.63
Goldman Sachs Put 65 NEE 16.08.2024   Put Nextera Energy Inc 16/08/2024 65.00 - - 0.71 -15.26
Morgan Stanley Call 114 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 114.00 - - 0.70 10.03
Goldman Sachs Put 35 NEE 17.01.2025   Put Nextera Energy Inc 17/01/2025 35.00 - - 0.70 -4.64
Morgan Stanley Call 70 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 70.00 - - 0.70 5.02
UBS Call 53 NEE 17.01.2025   Call NextEra Energy Inc 17/01/2025 53.00 - - 0.69 2.44
UBS Call 53 NEE 17.01.2025   Call NextEra Energy Inc 17/01/2025 53.00 - - 0.69 2.44
UBS Call 53 NEE 17.01.2025   Call NextEra Energy Inc 17/01/2025 53.00 - - 0.69 2.44
Morgan Stanley Call 64 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 64.00 - - 0.69 4.38
Goldman Sachs Put 40 NEE 20.12.2024   Put NextEra Energy Inc 20/12/2024 40.00 - - 0.69 -5.02
UBS Call 57 NEE 20.12.2024   Call NextEra Energy Inc 20/12/2024 57.00 - - 0.69 2.74
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.