Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 88 NEE 19.07.2024   Call NextEra Energy Inc 7/19/2024 88.00 0.001 0.020 0.74 19.88
Soc. Generale Call 88 NEE 19.07.2024   Call NextEra Energy Inc 7/19/2024 88.00 0.001 0.020 0.74 19.88
Goldman Sachs Put 50 NEE 16.08.2024   Put Nextera Energy Inc 8/16/2024 50.00 0.003 0.010 0.74 -9.25
JP Morgan Call 80 NEE 19.07.2024   Call NextEra Energy Inc 7/19/2024 80.00 - - 0.73 19.48
JP Morgan Call 82 NEE 19.07.2024   Call NextEra Energy Inc 7/19/2024 82.00 - - 0.72 21.04
Goldman Sachs Call 85 NEE 19.07.2024   Call NextEra Energy Inc 7/19/2024 85.00 0.003 0.010 0.72 18.71
Goldman Sachs Put 30 NEE 17.01.2025   Put NextEra Energy Inc 1/17/2025 30.00 0.008 0.013 0.72 -4.20
UC WAR. CALL 07/24 FP3   Call NextEra Energy Inc 7/17/2024 84.00 0.0010 - 0.72 27.27
UniCredit Call 84 NEE 17.07.2024   Call NextEra Energy Inc 7/17/2024 84.00 - - 0.72 27.27
UniCredit Call 84 NEE 17.07.2024   Call NextEra Energy Inc 7/17/2024 84.00 - - 0.72 27.27
Goldman Sachs Put 40 NEE 18.10.2024   Put NextEra Energy Inc 10/18/2024 40.00 0.008 0.013 0.70 -6.02
UC WAR. CALL 08/24 FP3   Call Nextera Energy Inc 8/14/2024 68.00 0.5300 0.5400 0.67 6.65
UniCredit Call 68 NEE 14.08.2024   Call Nextera Energy Inc 8/14/2024 68.00 0.520 0.530 0.67 6.65
UniCredit Call 68 NEE 14.08.2024   Call Nextera Energy Inc 8/14/2024 68.00 0.530 0.540 0.67 6.65
Soc. Generale Call 86 NEE 19.07.2024   Call NextEra Energy Inc 7/19/2024 86.00 0.001 0.020 0.67 21.49
Soc. Generale Call 86 NEE 19.07.2024   Call NextEra Energy Inc 7/19/2024 86.00 0.001 0.020 0.67 21.49
Morgan Stanley Call 114 NEE 20.09.2024   Call NextEra Energy Inc 9/20/2024 114.00 0.028 0.040 0.67 8.80
HSBC WAR. CALL 12/24 FP3   Call NextEra Energy Inc 12/20/2024 55.00 - - 0.67 2.79
HSBC Call 55 NEE 20.12.2024   Call NextEra Energy Inc 12/20/2024 55.00 - - 0.67 2.79
HSBC Call 55 NEE 20.12.2024   Call NextEra Energy Inc 12/20/2024 55.00 - - 0.67 2.79
UBS Call 53 NEE 20.12.2024   Call NextEra Energy Inc 12/20/2024 53.00 1.880 1.950 0.67 2.70
UBS Call 53 NEE 20.12.2024   Call NextEra Energy Inc 12/20/2024 53.00 1.88 1.95 0.67 2.70
UBS Call 53 NEE 20.12.2024   Call NextEra Energy Inc 12/20/2024 53.00 1.880 1.950 0.67 2.70
UBS Call 50 NEE 20.12.2024   Call NextEra Energy Inc 12/20/2024 50.00 2.140 - 0.66 2.58
UBS Call 50 NEE 20.12.2024   Call NextEra Energy Inc 12/20/2024 50.00 2.14 - 0.66 2.58
UBS Call 50 NEE 20.12.2024   Call NextEra Energy Inc 12/20/2024 50.00 2.140 - 0.66 2.58
Morgan Stanley Call 112.5 NEE 20.09.2024   Call NextEra Energy Inc 9/20/2024 112.50 0.028 0.040 0.66 8.94
UC WAR. CALL 07/24 FP3   Call NextEra Energy Inc 7/17/2024 86.00 0.0010 - 0.66 33.44
UniCredit Call 86 NEE 17.07.2024   Call NextEra Energy Inc 7/17/2024 86.00 - - 0.66 33.44
UniCredit Call 86 NEE 17.07.2024   Call NextEra Energy Inc 7/17/2024 86.00 - - 0.66 33.44
* Too many results found, please restrict the search by using the filter options.