Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 330 MDB 16.08.2024   Call MongoDB Inc 2024-08-16 330.00 - - 1.41 7.64
JP Morgan Call 700 MDB 20.09.2024   Call MongoDB Inc 2024-09-20 700.00 - - 1.37 5.79
JP Morgan Call 670 MDB 20.09.2024   Call MongoDB Inc 2024-09-20 670.00 - - 1.36 5.95
Morgan Stanley Call 540 MDB 20.09.2024   Call MongoDB Inc 2024-09-20 540.00 - - 1.33 5.22
BNP Paribas Call 680 MDB 20.09.2024   Call MongoDB Inc 2024-09-20 680.00 - - 1.33 6.26
BNP Paribas Call 680 MDB 20.09.2024   Call MongoDB Inc 2024-09-20 680.00 - - 1.33 6.26
JP Morgan Call 640 MDB 20.09.2024   Call MongoDB Inc 2024-09-20 640.00 - - 1.32 6.10
JP Morgan Call 620 MDB 20.09.2024   Call MongoDB Inc 2024-09-20 620.00 - - 1.30 6.11
Morgan Stanley Call 520 MDB 20.09.2024   Call MongoDB Inc 2024-09-20 520.00 - - 1.28 5.35
BNP Paribas Call 650 MDB 20.09.2024   Call MongoDB Inc 2024-09-20 650.00 - - 1.28 6.42
BNP Paribas Call 650 MDB 20.09.2024   Call MongoDB Inc 2024-09-20 650.00 - - 1.28 6.42
Morgan Stanley Call 510 MDB 20.09.2024   Call MongoDB Inc 2024-09-20 510.00 - - 1.26 5.42
Morgan Stanley Call 500 MDB 20.09.2024   Call MongoDB Inc 2024-09-20 500.00 - - 1.24 5.49
BNP Paribas Call 620 MDB 20.09.2024   Call MongoDB Inc 2024-09-20 620.00 - - 1.24 6.60
BNP Paribas Call 620 MDB 20.09.2024   Call MongoDB Inc 2024-09-20 620.00 - - 1.24 6.60
JP Morgan Call 560 MDB 20.09.2024   Call MongoDB Inc 2024-09-20 560.00 - - 1.23 6.29
JP Morgan Call 390 MDB 16.08.2024   Call MongoDB Inc 2024-08-16 390.00 - - 1.22 10.38
BVT Put 520 MDB 20.09.2024   Put MongoDB Inc 2024-09-20 520.00 - - 1.21 -0.82
BVT Put 520 MDB 20.09.2024   Put MongoDB Inc 2024-09-20 520.00 - - 1.21 -0.82
Morgan Stanley Call 490 MDB 20.09.2024   Call MongoDB Inc 2024-09-20 490.00 - - 1.21 5.58
BNP Paribas Call 600 MDB 20.09.2024   Call MongoDB Inc 2024-09-20 600.00 - - 1.20 6.74
BNP Paribas Call 600 MDB 20.09.2024   Call MongoDB Inc 2024-09-20 600.00 - - 1.20 6.74
JP Morgan Call 320 MDB 16.08.2024   Call MongoDB Inc 2024-08-16 320.00 - - 1.20 9.13
Morgan Stanley Call 480 MDB 20.09.2024   Call MongoDB Inc 2024-09-20 480.00 - - 1.18 5.66
BNP Paribas Call 580 MDB 20.09.2024   Call MongoDB Inc 2024-09-20 580.00 - - 1.17 6.89
BNP Paribas Call 580 MDB 20.09.2024   Call MongoDB Inc 2024-09-20 580.00 - - 1.17 6.89
Morgan Stanley Call 470 MDB 20.09.2024   Call MongoDB Inc 2024-09-20 470.00 - - 1.16 5.75
JP Morgan Call 230 MDB 15.11.2024   Call MongoDB Inc 2024-11-15 230.00 - - 1.15 2.56
BNP Paribas Call 560 MDB 20.09.2024   Call MongoDB Inc 2024-09-20 560.00 - - 1.13 7.05
BNP Paribas Call 560 MDB 20.09.2024   Call MongoDB Inc 2024-09-20 560.00 - - 1.13 7.05
* Too many results found, please restrict the search by using the filter options.