Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Put 60 MDLZ 20.09.2024   Put Mondelez Internation... 20/09/2024 60.00 - - 0.61 -14.37
Morgan Stanley Call 120 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 120.00 - - 0.60 8.11
Soc. Generale Call 55 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 55.00 - - 0.60 4.12
Soc. Generale Call 55 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 55.00 1.540 - 0.60 4.12
UniCredit Call 72 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18/09/2024 72.00 0.087 0.100 0.58 14.04
UC WAR. CALL 09/24 KTF   Call MONDELEZ INTL INC. A 18/09/2024 72.00 0.0900 0.1100 0.58 14.04
UniCredit Call 72 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18/09/2024 72.00 0.090 0.110 0.58 14.04
Soc. Generale Call 90 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 90.00 - - 0.58 18.26
Soc. Generale Call 90 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 90.00 0.001 0.020 0.58 18.26
Morgan Stanley Call 85 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 85.00 - - 0.54 17.28
Morgan Stanley Call 110 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 110.00 - - 0.53 8.90
BVT Put 54 KTF 20.09.2024   Put MONDELEZ INTL INC. A 20/09/2024 54.00 - - 0.52 -18.24
BVT Put 54 KTF 20.09.2024   Put MONDELEZ INTL INC. A 20/09/2024 54.00 - - 0.52 -18.24
BVT Put 60 MDLZ 20.09.2024   Put Mondelez Internation... 20/09/2024 60.00 - - 0.51 -18.65
Soc. Generale Put 60 MDLZ 20.09.2024   Put Mondelez Internation... 20/09/2024 60.00 - - 0.51 -18.65
Soc. Generale Put 60 MDLZ 20.09.2024   Put Mondelez Internation... 20/09/2024 60.00 0.001 0.020 0.51 -18.65
BVT Put 60 MDLZ 20.09.2024   Put Mondelez Internation... 20/09/2024 60.00 - - 0.51 -18.65
UniCredit Call 65 KTF 18.12.2024   Call MONDELEZ INTL INC. A 18/12/2024 65.00 0.730 0.740 0.50 5.01
UC WAR. CALL 12/24 KTF   Call MONDELEZ INTL INC. A 18/12/2024 65.00 0.7300 0.7400 0.50 5.01
UniCredit Call 65 KTF 18.12.2024   Call MONDELEZ INTL INC. A 18/12/2024 65.00 0.730 0.740 0.50 5.01
JP Morgan Put 60 MDLZ 20.09.2024   Put Mondelez Internation... 20/09/2024 60.00 0.005 0.020 0.50 -19.30
Morgan Stanley Call 105 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 105.00 - - 0.50 9.42
Morgan Stanley Call 85 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 85.00 - - 0.50 19.65
Morgan Stanley Call 85 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 85.00 - - 0.49 19.90
BVT Call 62 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 62.00 - - 0.49 6.38
BVT Call 62 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 62.00 - - 0.49 6.38
UniCredit Call 75 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18/09/2024 75.00 - - 0.48 20.40
UniCredit Call 75 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18/09/2024 75.00 0.013 0.033 0.48 20.40
UC WAR. CALL 09/24 KTF   Call MONDELEZ INTL INC. A 18/09/2024 75.00 0.0130 0.0330 0.48 20.40
BVT Put 55 KTF 20.09.2024   Put MONDELEZ INTL INC. A 20/09/2024 55.00 - - 0.48 -19.63
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.