Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 KTF   Call MONDELEZ INTL INC. A 9/18/2024 65.00 0.3100 0.3200 0.50 8.06
UniCredit Call 65 KTF 18.09.2024   Call MONDELEZ INTL INC. A 9/18/2024 65.00 0.300 0.310 0.50 8.06
Morgan Stanley Call 87.5 MDLZ 20.09.2024   Call Mondelez Internation... 9/20/2024 87.50 - - 0.49 12.03
JP Morgan Put 63 MDLZ 09.08.2024   Put Mondelez Internation... 8/9/2024 63.00 - - 0.49 -16.87
Morgan Stanley Call 100 KTF 20.12.2024   Call MONDELEZ INTL INC. A 12/20/2024 100.00 - - 0.49 7.96
Morgan Stanley Call 60 KTF 20.12.2024   Call MONDELEZ INTL INC. A 12/20/2024 60.00 - - 0.49 4.40
JP Morgan Put 65 MDLZ 09.08.2024   Put Mondelez Internation... 8/9/2024 65.00 - - 0.48 -14.96
JP Morgan Put 62 MDLZ 09.08.2024   Put Mondelez Internation... 8/9/2024 62.00 - - 0.48 -18.91
JP Morgan Call 84 KTF 20.09.2024   Call MONDELEZ INTL INC. A 9/20/2024 84.00 - - 0.48 13.62
Morgan Stanley Call 97.5 KTF 20.12.2024   Call MONDELEZ INTL INC. A 12/20/2024 97.50 - - 0.47 8.20
JP Morgan Put 66 MDLZ 09.08.2024   Put Mondelez Internation... 8/9/2024 66.00 - - 0.47 -14.18
BVT Call 85 KTF 20.09.2024   Call MONDELEZ INTL INC. A 9/20/2024 85.00 - - 0.47 14.18
BVT Call 85 KTF 20.09.2024   Call MONDELEZ INTL INC. A 9/20/2024 85.00 - - 0.47 14.18
Morgan Stanley Call 110 KTF 17.01.2025   Call MONDELEZ INTL INC. A 1/17/2025 110.00 - - 0.47 8.19
JP Morgan Call 67 MDLZ 09.08.2024   Call Mondelez Internation... 8/9/2024 67.00 - - 0.47 15.31
Morgan Stanley Call 85 MDLZ 20.09.2024   Call Mondelez Internation... 9/20/2024 85.00 - - 0.46 12.74
Soc. Generale Put 50 MDLZ 20.09.2024   Put Mondelez Internation... 9/20/2024 50.00 - - 0.46 -12.98
Soc. Generale Put 50 MDLZ 20.09.2024   Put Mondelez Internation... 9/20/2024 50.00 0.008 0.020 0.46 -12.98
Morgan Stanley Call 95 KTF 20.12.2024   Call MONDELEZ INTL INC. A 12/20/2024 95.00 - - 0.45 8.43
Morgan Stanley Call 100 KTF 17.01.2025   Call MONDELEZ INTL INC. A 1/17/2025 100.00 - - 0.45 7.87
Morgan Stanley Call 105 KTF 17.01.2025   Call MONDELEZ INTL INC. A 1/17/2025 105.00 - - 0.45 8.29
Morgan Stanley Call 120 MDLZ 21.03.2025   Call Mondelez Internation... 3/21/2025 120.00 - - 0.45 7.00
Morgan Stanley Call 110 KTF 21.03.2025   Call MONDELEZ INTL INC. A 3/21/2025 110.00 - - 0.45 7.00
Soc. Generale Call 90 MDLZ 20.09.2024   Call Mondelez Internation... 9/20/2024 90.00 - - 0.44 14.93
Soc. Generale Call 90 MDLZ 20.09.2024   Call Mondelez Internation... 9/20/2024 90.00 0.007 0.020 0.44 14.93
Morgan Stanley Call 97.5 KTF 17.01.2025   Call MONDELEZ INTL INC. A 1/17/2025 97.50 - - 0.44 8.07
Morgan Stanley Call 92.5 KTF 20.12.2024   Call MONDELEZ INTL INC. A 12/20/2024 92.50 - - 0.43 8.74
JP Morgan Call 64 MDLZ 09.08.2024   Call Mondelez Internation... 8/9/2024 64.00 - - 0.43 12.83
BVT Call 82 KTF 20.09.2024   Call MONDELEZ INTL INC. A 9/20/2024 82.00 - - 0.43 15.29
JP Morgan Call 82 KTF 20.09.2024   Call MONDELEZ INTL INC. A 9/20/2024 82.00 - - 0.43 15.29
* Too many results found, please restrict the search by using the filter options.