Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 110 KTF 21.03.2025   Call MONDELEZ INTL INC. A 21/03/2025 110.00 - - 0.41 7.27
Morgan Stanley Call 95 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 95.00 - - 0.41 8.72
Morgan Stanley Call 97.5 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17/01/2025 97.50 - - 0.40 8.38
JP Morgan Call 84 KTF 20.09.2024   Call MONDELEZ INTL INC. A 20/09/2024 84.00 - - 0.40 13.78
Soc. Generale Call 90 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 90.00 - - 0.39 13.71
Soc. Generale Call 90 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 90.00 0.016 0.026 0.39 13.71
BVT Call 85 KTF 20.09.2024   Call MONDELEZ INTL INC. A 20/09/2024 85.00 - - 0.39 14.34
BVT Call 85 KTF 20.09.2024   Call MONDELEZ INTL INC. A 20/09/2024 85.00 - - 0.39 14.34
Morgan Stanley Call 92.5 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 92.50 - - 0.39 9.04
Morgan Stanley Call 105 KTF 21.03.2025   Call MONDELEZ INTL INC. A 21/03/2025 105.00 - - 0.39 7.59
Morgan Stanley Call 85 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 85.00 - - 0.39 12.60
JP Morgan Call 66 MDLZ 12.07.2024   Call Mondelez Internation... 12/07/2024 66.00 - - 0.39 22.66
Soc. Generale Put 50 MDLZ 20.09.2024   Put Mondelez Internation... 20/09/2024 50.00 0.006 0.020 0.39 -12.95
Soc. Generale Put 50 MDLZ 20.09.2024   Put Mondelez Internation... 20/09/2024 50.00 - - 0.39 -12.95
UC WAR. CALL 09/24 KTF   Call MONDELEZ INTL INC. A 18/09/2024 80.00 0.0200 0.0310 0.39 13.41
UniCredit Call 80 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18/09/2024 80.00 - - 0.39 13.41
UniCredit Call 80 KTF 18.09.2024   Call MONDELEZ INTL INC. A 18/09/2024 80.00 0.020 0.031 0.39 13.41
JP Morgan Put 65 MDLZ 12.07.2024   Put Mondelez Internation... 12/07/2024 65.00 - - 0.38 -27.52
Morgan Stanley Call 85 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 85.00 - - 0.38 12.97
Morgan Stanley Call 95 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17/01/2025 95.00 - - 0.38 8.66
BNP Paribas Call 80 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 80.00 - - 0.38 11.60
BNP Paribas Call 80 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 80.00 0.007 0.091 0.38 11.60
Morgan Stanley Call 85 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 85.00 - - 0.38 13.17
JP Morgan Put 66 MDLZ 12.07.2024   Put Mondelez Internation... 12/07/2024 66.00 - - 0.38 -24.83
Morgan Stanley Call 90 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 90.00 - - 0.37 9.31
BNP Paribas Call 85 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 85.00 - - 0.37 8.88
BNP Paribas Call 85 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 85.00 0.015 0.091 0.37 8.88
Morgan Stanley Call 92.5 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17/01/2025 92.50 - - 0.36 8.94
Morgan Stanley Call 100 KTF 21.03.2025   Call MONDELEZ INTL INC. A 21/03/2025 100.00 - - 0.36 7.98
Morgan Stanley Call 110 KTF 20.06.2025   Call MONDELEZ INTL INC. A 20/06/2025 110.00 - - 0.36 7.05
* Too many results found, please restrict the search by using the filter options.