Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 60 MET 21.03.2025   Put MetLife Inc 2025-03-21 60.00 - - 0.44 -7.40
JP Morgan Call 80 MET 17.01.2025   Call MetLife Inc 2025-01-17 80.00 - - 0.44 7.82
JP Morgan Put 62 MET 17.01.2025   Put MetLife Inc 2025-01-17 62.00 - - 0.44 -10.40
JP Morgan Put 66 MET 17.01.2025   Put MetLife Inc 2025-01-17 66.00 - - 0.44 -10.47
JP Morgan Put 70 MET 20.12.2024   Put MetLife Inc 2024-12-20 70.00 - - 0.44 -13.67
Morgan Stanley Call 100 MET 20.12.2024   Call MetLife Inc 2024-12-20 100.00 - - 0.43 16.60
JP Morgan Put 56 MET 16.01.2026   Put MetLife Inc 2026-01-16 56.00 - - 0.43 -3.44
JP Morgan Call 80 MET 15.11.2024   Call MetLife Inc 2024-11-15 80.00 - - 0.43 25.18
JP Morgan Put 80 MET 15.11.2024   Put MetLife Inc 2024-11-15 80.00 - - 0.42 -41.45
JP Morgan Put 58 MET 20.06.2025   Put MetLife Inc 2025-06-20 58.00 - - 0.42 -5.58
JP Morgan Put 62 MET 21.03.2025   Put MetLife Inc 2025-03-21 62.00 - - 0.42 -7.65
JP Morgan Put 58 MET 16.01.2026   Put MetLife Inc 2026-01-16 58.00 - - 0.41 -3.51
JP Morgan Call 86 MET 20.12.2024   Call MetLife Inc 2024-12-20 86.00 - - 0.41 14.02
JP Morgan Put 68 MET 17.01.2025   Put MetLife Inc 2025-01-17 68.00 - - 0.40 -11.17
JP Morgan Put 60 MET 20.06.2025   Put MetLife Inc 2025-06-20 60.00 - - 0.40 -5.77
JP Morgan Put 58 MET 19.12.2025   Put MetLife Inc 2025-12-19 58.00 - - 0.40 -3.89
JP Morgan Put 60 MET 16.01.2026   Put MetLife Inc 2026-01-16 60.00 - - 0.40 -3.59
JP Morgan Put 64 MET 21.03.2025   Put MetLife Inc 2025-03-21 64.00 - - 0.39 -7.91
JP Morgan Put 84 MET 15.11.2024   Put MetLife Inc 2024-11-15 84.00 - - 0.39 -24.11
JP Morgan Put 60 MET 19.12.2025   Put MetLife Inc 2025-12-19 60.00 - - 0.39 -3.90
JP Morgan Put 62 MET 19.12.2025   Put MetLife Inc 2025-12-19 62.00 - - 0.39 -3.77
JP Morgan Call 84 MET 17.01.2025   Call MetLife Inc 2025-01-17 84.00 - - 0.39 10.12
JP Morgan Put 60 MET 19.09.2025   Put MetLife Inc 2025-09-19 60.00 - - 0.38 -4.81
JP Morgan Put 62 MET 16.01.2026   Put MetLife Inc 2026-01-16 62.00 - - 0.38 -3.77
JP Morgan Put 62 MET 19.09.2025   Put MetLife Inc 2025-09-19 62.00 - - 0.37 -4.79
JP Morgan Put 64 MET 19.12.2025   Put MetLife Inc 2025-12-19 64.00 - - 0.37 -3.87
JP Morgan Put 64 MET 19.09.2025   Put MetLife Inc 2025-09-19 64.00 - - 0.37 -4.71
JP Morgan Put 70 MET 17.01.2025   Put MetLife Inc 2025-01-17 70.00 - - 0.37 -11.88
JP Morgan Put 64 MET 16.01.2026   Put MetLife Inc 2026-01-16 64.00 - - 0.36 -3.81
JP Morgan Put 62 MET 20.06.2025   Put MetLife Inc 2025-06-20 62.00 - - 0.36 -6.39