Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 595 MCK 09.08.2024   Call McKesson Corporation 09/08/2024 595.00 - - 0.75 9.81
JP Morgan Put 540 MCK 16.08.2024   Put McKesson Corporation 16/08/2024 540.00 - - 0.75 -12.61
JP Morgan Put 545 MCK 16.08.2024   Put McKesson Corporation 16/08/2024 545.00 - - 0.73 -12.88
JP Morgan Put 585 MCK 09.08.2024   Put McKesson Corporation 09/08/2024 585.00 - - 0.72 -16.64
JP Morgan Put 565 MCK   Put McKesson Corporation 02/08/2024 565.00 - - 0.72 -36.60
JP Morgan Put 540 MCK 09.08.2024   Put McKesson Corporation 09/08/2024 540.00 - - 0.69 -17.87
JP Morgan Put 550 MCK 16.08.2024   Put McKesson Corporation 16/08/2024 550.00 - - 0.68 -13.78
JP Morgan Call 615 MCK 09.08.2024   Call McKesson Corporation 09/08/2024 615.00 - - 0.68 12.39
JP Morgan Call 480 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 480.00 - - 0.67 2.76
JP Morgan Call 575 MCK 09.08.2024   Call McKesson Corporation 09/08/2024 575.00 - - 0.65 9.09
JP Morgan Put 500 MCK 16.08.2024   Put McKesson Corporation 16/08/2024 500.00 - - 0.65 -15.90
JP Morgan Put 555 MCK 16.08.2024   Put McKesson Corporation 16/08/2024 555.00 - - 0.64 -14.62
JP Morgan Call 605 MCK 09.08.2024   Call McKesson Corporation 09/08/2024 605.00 - - 0.63 12.07
JP Morgan Call 500 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 500.00 - - 0.62 2.98
JP Morgan Put 560 MCK 16.08.2024   Put McKesson Corporation 16/08/2024 560.00 - - 0.62 -14.86
JP Morgan Call 600 MCK 09.08.2024   Call McKesson Corporation 09/08/2024 600.00 - - 0.62 11.72
JP Morgan Put 515 MCK 16.08.2024   Put McKesson Corporation 16/08/2024 515.00 - - 0.62 -15.49
JP Morgan Call 570 MCK 16.08.2024   Call McKesson Corporation 16/08/2024 570.00 - - 0.61 7.54
JP Morgan Call 590 MCK 09.08.2024   Call McKesson Corporation 09/08/2024 590.00 - - 0.61 10.83
JP Morgan Call 610 MCK 09.08.2024   Call McKesson Corporation 09/08/2024 610.00 - - 0.61 13.00
JP Morgan Put 565 MCK 16.08.2024   Put McKesson Corporation 16/08/2024 565.00 - - 0.60 -15.14
JP Morgan Put 520 MCK 16.08.2024   Put McKesson Corporation 16/08/2024 520.00 - - 0.59 -15.93
JP Morgan Put 570 MCK 16.08.2024   Put McKesson Corporation 16/08/2024 570.00 - - 0.59 -15.33
JP Morgan Call 530 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 530.00 - - 0.58 3.33
JP Morgan Call 470 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 470.00 - - 0.57 2.98
JP Morgan Call 440 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 440.00 - - 0.56 2.80
JP Morgan Put 570 MCK   Put McKesson Corporation 02/08/2024 570.00 - - 0.56 -42.45
JP Morgan Call 550 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 550.00 - - 0.54 3.62
JP Morgan Call 460 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 460.00 - - 0.54 2.99
JP Morgan Put 575 MCK 16.08.2024   Put McKesson Corporation 16/08/2024 575.00 - - 0.54 -16.76
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.