Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 500 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 500.00 - - 0.52 5.06
JP Morgan Call 570 MCK 27.09.2024   Call McKesson Corporation 27/09/2024 570.00 - - 0.51 16.36
JP Morgan Call 575 MCK 27.09.2024   Call McKesson Corporation 27/09/2024 575.00 - - 0.51 16.87
JP Morgan Call 555 MCK 20.09.2024   Call McKesson Corporation 20/09/2024 555.00 - - 0.51 20.09
JP Morgan Call 565 MCK 27.09.2024   Call McKesson Corporation 27/09/2024 565.00 - - 0.50 16.64
JP Morgan Call 530 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 530.00 - - 0.50 5.67
JP Morgan Call 760 MCK 20.06.2025   Call McKesson Corporation 20/06/2025 760.00 - - 0.50 5.02
JP Morgan Call 770 MCK 20.06.2025   Call McKesson Corporation 20/06/2025 770.00 - - 0.49 5.09
JP Morgan Call 670 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 670.00 - - 0.49 10.54
JP Morgan Call 660 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 660.00 - - 0.49 10.30
JP Morgan Call 740 MCK 20.06.2025   Call McKesson Corporation 20/06/2025 740.00 - - 0.49 5.02
JP Morgan Call 750 MCK 20.06.2025   Call McKesson Corporation 20/06/2025 750.00 - - 0.49 5.08
JP Morgan Call 850 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 850.00 - - 0.48 3.96
JP Morgan Call 860 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 860.00 - - 0.48 3.99
JP Morgan Call 880 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 880.00 - - 0.48 4.07
JP Morgan Call 550 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 550.00 - - 0.45 6.59
JP Morgan Call 790 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 790.00 - - 0.45 4.09
JP Morgan Call 830 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 830.00 - - 0.45 4.22
JP Morgan Call 650 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 650.00 - - 0.45 11.26
JP Morgan Call 550 MCK 20.09.2024   Call McKesson Corporation 20/09/2024 550.00 - - 0.45 23.17
JP Morgan Call 545 MCK 20.09.2024   Call McKesson Corporation 20/09/2024 545.00 - - 0.45 22.41
JP Morgan Call 560 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 560.00 - - 0.44 6.94
JP Morgan Call 555 MCK 27.09.2024   Call McKesson Corporation 27/09/2024 555.00 - - 0.44 18.40
JP Morgan Call 640 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 640.00 - - 0.44 11.38
JP Morgan Call 710 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 710.00 - - 0.43 8.52
JP Morgan Call 560 MCK 27.09.2024   Call McKesson Corporation 27/09/2024 560.00 - - 0.43 19.49
JP Morgan Call 590 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 590.00 - - 0.43 7.74
JP Morgan Call 570 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 570.00 - - 0.43 7.39
JP Morgan Call 580 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 580.00 - - 0.42 7.68
JP Morgan Call 920 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 920.00 - - 0.42 4.56
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.