Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 600 MCK 09.08.2024   Call McKesson Corporation 09.08.2024 600.00 - - 0.62 11.72
JP Morgan Put 515 MCK 16.08.2024   Put McKesson Corporation 16.08.2024 515.00 - - 0.62 -15.49
JP Morgan Call 570 MCK 16.08.2024   Call McKesson Corporation 16.08.2024 570.00 - - 0.61 7.54
JP Morgan Call 590 MCK 09.08.2024   Call McKesson Corporation 09.08.2024 590.00 - - 0.61 10.83
JP Morgan Call 610 MCK 09.08.2024   Call McKesson Corporation 09.08.2024 610.00 - - 0.61 13.00
JP Morgan Put 565 MCK 16.08.2024   Put McKesson Corporation 16.08.2024 565.00 - - 0.60 -15.14
JP Morgan Put 520 MCK 16.08.2024   Put McKesson Corporation 16.08.2024 520.00 - - 0.59 -15.93
JP Morgan Put 570 MCK 16.08.2024   Put McKesson Corporation 16.08.2024 570.00 - - 0.59 -15.33
JP Morgan Call 530 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 530.00 - - 0.58 3.33
JP Morgan Call 470 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 470.00 - - 0.57 2.98
JP Morgan Call 440 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 440.00 - - 0.56 2.80
JP Morgan Call 550 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 550.00 - - 0.54 3.62
JP Morgan Call 460 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 460.00 - - 0.54 2.99
JP Morgan Put 575 MCK 16.08.2024   Put McKesson Corporation 16.08.2024 575.00 - - 0.54 -16.76
JP Morgan Call 575 MCK 16.08.2024   Call McKesson Corporation 16.08.2024 575.00 - - 0.53 8.42
JP Morgan Call 560 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 560.00 - - 0.53 3.77
JP Morgan Put 525 MCK 16.08.2024   Put McKesson Corporation 16.08.2024 525.00 - - 0.53 -18.11
JP Morgan Call 580 MCK 16.08.2024   Call McKesson Corporation 16.08.2024 580.00 - - 0.52 8.86
JP Morgan Call 570 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 570.00 - - 0.51 3.93
JP Morgan Put 585 MCK 16.08.2024   Put McKesson Corporation 16.08.2024 585.00 - - 0.51 -16.83
JP Morgan Put 530 MCK 16.08.2024   Put McKesson Corporation 16.08.2024 530.00 - - 0.51 -18.50
JP Morgan Put 580 MCK 16.08.2024   Put McKesson Corporation 16.08.2024 580.00 - - 0.51 -17.48
JP Morgan Call 585 MCK 16.08.2024   Call McKesson Corporation 16.08.2024 585.00 - - 0.51 9.37
JP Morgan Call 580 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 580.00 - - 0.50 4.07
JP Morgan Put 460 MCK 15.11.2024   Put McKesson Corporation 15.11.2024 460.00 - - 0.50 -7.13
JP Morgan Call 595 MCK 16.08.2024   Call McKesson Corporation 16.08.2024 595.00 - - 0.50 10.22
JP Morgan Put 590 MCK 16.08.2024   Put McKesson Corporation 16.08.2024 590.00 - - 0.50 -16.72
JP Morgan Put 470 MCK 15.11.2024   Put McKesson Corporation 15.11.2024 470.00 - - 0.49 -7.07
JP Morgan Call 590 MCK 17.01.2025   Call McKesson Corporation 17.01.2025 590.00 - - 0.49 4.23
JP Morgan Put 605 MCK 16.08.2024   Put McKesson Corporation 16.08.2024 605.00 - - 0.48 -15.45
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.