Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 595 MCK   Call McKesson Corporation 2024-06-28 595.00 - - 0.76 29.21
JP Morgan Call 500 MCK 16.08.2024   Call McKesson Corporation 2024-08-16 500.00 - - 0.74 4.38
JP Morgan Put 430 MCK 16.08.2024   Put McKesson Corporation 2024-08-16 430.00 0.007 0.022 0.73 -7.29
JP Morgan Put 440 MCK 16.08.2024   Put McKesson Corporation 2024-08-16 440.00 0.008 0.023 0.69 -7.62
JP Morgan Call 420 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 420.00 - - 0.68 2.42
JP Morgan Call 440 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 440.00 1.54 - 0.63 2.62
JP Morgan Call 510 MCK 15.11.2024   Call McKesson Corporation 2024-11-15 510.00 - - 0.61 3.48
JP Morgan Call 460 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 460.00 1.37 1.38 0.59 2.83
JP Morgan Call 530 MCK 15.11.2024   Call McKesson Corporation 2024-11-15 530.00 - - 0.57 3.82
JP Morgan Call 470 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 470.00 1.29 1.30 0.56 2.96
JP Morgan Call 480 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 480.00 1.22 1.23 0.55 3.08
JP Morgan Call 520 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 520.00 - - 0.53 3.41
JP Morgan Call 490 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 490.00 - - 0.52 3.24
JP Morgan Call 500 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 500.00 1.07 1.08 0.52 3.32
JP Morgan Put 360 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 360.00 0.011 0.031 0.52 -4.80
JP Morgan Call 540 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 540.00 - - 0.51 3.66
JP Morgan Put 450 MCK 16.08.2024   Put McKesson Corporation 2024-08-16 450.00 - - 0.50 -10.39
JP Morgan Call 510 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 510.00 0.99 1.00 0.50 3.48
JP Morgan Put 370 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 370.00 0.013 0.033 0.48 -5.23
JP Morgan Put 460 MCK 16.08.2024   Put McKesson Corporation 2024-08-16 460.00 - - 0.47 -10.97
JP Morgan Call 530 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 530.00 0.860 0.870 0.47 3.81
JP Morgan Put 380 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 380.00 0.016 0.036 0.46 -5.40
JP Morgan Call 550 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 550.00 0.730 0.740 0.45 4.14
JP Morgan Put 500 MCK 16.08.2024   Put McKesson Corporation 2024-08-16 500.00 0.024 0.034 0.44 -11.65
JP Morgan Call 560 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 560.00 0.670 0.680 0.44 4.31
JP Morgan Call 570 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 570.00 0.620 0.630 0.43 4.45
JP Morgan Put 390 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 390.00 0.019 0.034 0.43 -5.88
JP Morgan Call 580 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 580.00 0.560 0.570 0.42 4.66
JP Morgan Call 590 MCK 17.01.2025   Call McKesson Corporation 2025-01-17 590.00 0.510 0.520 0.41 4.84
JP Morgan Put 470 MCK 16.08.2024   Put McKesson Corporation 2024-08-16 470.00 - - 0.41 -12.64
* Too many results found, please restrict the search by using the filter options.