Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 70 MTCH 17.01.2025   Call Match Group Inc 17.01.2025 70.00 - - 0.74 6.90
Morgan Stanley Call 61 MTCH 20.12.2024   Call Match Group Inc 20.12.2024 61.00 - - 0.74 7.95
Morgan Stanley Call 56 MTCH 20.12.2024   Call Match Group Inc 20.12.2024 56.00 - - 0.74 7.97
UBS Call 27 MTCH 20.06.2025   Call Match Group Inc 20.06.2025 27.00 - - 0.74 2.20
UBS Call 27 MTCH 20.06.2025   Call Match Group Inc 20.06.2025 27.00 - - 0.74 2.20
UBS Call 27 MTCH 20.06.2025   Call Match Group Inc 20.06.2025 27.00 - - 0.74 2.20
Morgan Stanley Call 64 MTCH 17.01.2025   Call Match Group Inc 17.01.2025 64.00 - - 0.74 6.94
BVT Put 22 MTCH 20.12.2024   Put Match Group Inc 20.12.2024 22.00 - - 0.73 -7.27
BVT Put 22 MTCH 20.12.2024   Put Match Group Inc 20.12.2024 22.00 - - 0.73 -7.27
Morgan Stanley Call 36 MTCH 20.12.2024   Call Match Group Inc 20.12.2024 36.00 - - 0.72 4.80
Morgan Stanley Call 55 MTCH 20.12.2024   Call Match Group Inc 20.12.2024 55.00 - - 0.72 8.15
Morgan Stanley Call 68 MTCH 17.01.2025   Call Match Group Inc 17.01.2025 68.00 - - 0.72 7.09
Morgan Stanley Call 62.5 MTCH 17.01.2025   Call Match Group Inc 17.01.2025 62.50 - - 0.72 7.10
Morgan Stanley Call 34 MTCH 17.01.2025   Call Match Group Inc 17.01.2025 34.00 - - 0.71 3.86
Morgan Stanley Call 59 MTCH 20.12.2024   Call Match Group Inc 20.12.2024 59.00 - - 0.70 8.28
UC WAR. CALL 03/25 4MGN   Call Match Group Inc 19.03.2025 30.00 0.9000 0.9100 0.70 2.85
UniCredit Call 30 MTCH 19.03.2025   Call Match Group Inc 19.03.2025 30.00 0.900 0.910 0.70 2.85
UniCredit Call 30 MTCH 19.03.2025   Call Match Group Inc 19.03.2025 30.00 - - 0.70 2.85
UBS Call 28 MTCH 20.12.2024   Call Match Group Inc 20.12.2024 28.00 - - 0.70 3.08
UBS Call 28 MTCH 20.12.2024   Call Match Group Inc 20.12.2024 28.00 - - 0.70 3.08
UBS Call 28 MTCH 20.12.2024   Call Match Group Inc 20.12.2024 28.00 - - 0.70 3.08
Morgan Stanley Call 54 MTCH 20.12.2024   Call Match Group Inc 20.12.2024 54.00 - - 0.70 8.34
Morgan Stanley Call 37.5 MTCH 20.12.2024   Call Match Group Inc 20.12.2024 37.50 - - 0.69 5.32
Morgan Stanley Put 25 MTCH 20.12.2024   Put Match Group Inc 20.12.2024 25.00 - - 0.68 -7.75
Morgan Stanley Call 58 MTCH 20.12.2024   Call Match Group Inc 20.12.2024 58.00 - - 0.68 8.47
UBS Call 29 MTCH 20.12.2024   Call Match Group Inc 20.12.2024 29.00 - - 0.68 3.27
UBS Call 29 MTCH 20.12.2024   Call Match Group Inc 20.12.2024 29.00 - - 0.68 3.27
UBS Call 29 MTCH 20.12.2024   Call Match Group Inc 20.12.2024 29.00 - - 0.68 3.27
UniCredit Call 38 MTCH 18.12.2024   Call Match Group Inc 18.12.2024 38.00 - - 0.68 5.59
UniCredit Call 38 MTCH 18.12.2024   Call Match Group Inc 18.12.2024 38.00 0.280 0.290 0.68 5.59
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.