Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 250 MKTX 21.02.2025   Call MarketAxess Holdings... 21/02/2025 250.00 - - 0.50 3.97
JP Morgan Put 250 MKTX 21.02.2025   Put MarketAxess Holdings... 21/02/2025 250.00 - - 0.50 -4.26
JP Morgan Call 280 MKTX 21.02.2025   Call MarketAxess Holdings... 21/02/2025 280.00 - - 0.47 4.84
JP Morgan Put 260 MKTX 21.02.2025   Put MarketAxess Holdings... 21/02/2025 260.00 - - 0.47 -4.24
JP Morgan Call 280 MKTX 16.05.2025   Call MarketAxess Holdings... 16/05/2025 280.00 - - 0.47 3.92
JP Morgan Call 290 MKTX 16.05.2025   Call MarketAxess Holdings... 16/05/2025 290.00 - - 0.47 4.06
JP Morgan Call 290 MKTX 21.02.2025   Call MarketAxess Holdings... 21/02/2025 290.00 - - 0.47 5.14
JP Morgan Call 240 MKTX 15.11.2024   Call MarketAxess Holdings... 15/11/2024 240.00 - - 0.46 5.83
JP Morgan Call 190 MKTX 21.02.2025   Call MarketAxess Holdings... 21/02/2025 190.00 - - 0.46 2.87
JP Morgan Call 270 MKTX 15.11.2024   Call MarketAxess Holdings... 15/11/2024 270.00 - - 0.45 8.33
JP Morgan Call 230 MKTX 15.11.2024   Call MarketAxess Holdings... 15/11/2024 230.00 - - 0.44 5.22
JP Morgan Call 240 MKTX 21.02.2025   Call MarketAxess Holdings... 21/02/2025 240.00 - - 0.44 4.10
JP Morgan Call 260 MKTX 18.10.2024   Call MarketAxess Holdings... 18/10/2024 260.00 - - 0.44 11.37
JP Morgan Call 260 MKTX 21.02.2025   Call MarketAxess Holdings... 21/02/2025 260.00 - - 0.42 4.80
JP Morgan Call 270 MKTX 21.02.2025   Call MarketAxess Holdings... 21/02/2025 270.00 - - 0.41 5.24
JP Morgan Call 250 MKTX 16.05.2025   Call MarketAxess Holdings... 16/05/2025 250.00 - - - -
JP Morgan Call 230 MKTX 18.10.2024   Call MarketAxess Holdings... 18/10/2024 230.00 - - - -
JP Morgan Call 240 MKTX 18.10.2024   Call MarketAxess Holdings... 18/10/2024 240.00 - - - -