Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 18 LYFT 20.09.2024   Call Lyft Inc 20/09/2024 18.00 0.009 0.044 1.11 12.52
Soc. Generale Call 18 LYFT 20.09.2024   Call Lyft Inc 20/09/2024 18.00 0.009 0.044 1.11 12.52
Goldman Sachs Put 6 LYFT 18.10.2024   Put Lyft Inc 18/10/2024 6.00 0.021 - 1.10 -5.92
Goldman Sachs Put 8 LYFT 20.09.2024   Put Lyft Inc 20/09/2024 8.00 0.016 - 1.10 -10.01
Goldman Sachs Call 9 LYFT 20.09.2024   Call Lyft Inc 20/09/2024 9.00 2.27 2.30 1.08 3.97
JP Morgan Call 18 LY0 18.10.2024   Call LYFT INC. CL.A -,000... 18/10/2024 18.00 - - 1.08 6.70
Goldman Sachs Put 8 LYFT 18.10.2024   Put Lyft Inc 18/10/2024 8.00 0.070 - 1.03 -4.86
Goldman Sachs Call 16 LYFT 20.09.2024   Call Lyft Inc 20/09/2024 16.00 0.021 0.051 1.03 11.90
JP Morgan Call 20 LYFT 18.10.2024   Call Lyft Inc 18/10/2024 20.00 0.002 0.012 1.02 7.23
Soc. Generale Call 17 LYFT 20.09.2024   Call Lyft Inc 20/09/2024 17.00 0.007 0.042 1.00 13.69
Soc. Generale Call 17 LYFT 20.09.2024   Call Lyft Inc 20/09/2024 17.00 0.007 0.042 1.00 13.69
Soc. Generale Put 16 LYFT 20.09.2024   Put Lyft Inc 20/09/2024 16.00 4.020 4.350 1.00 -2.29
Soc. Generale Put 16 LYFT 20.09.2024   Put Lyft Inc 20/09/2024 16.00 4.03 4.36 1.00 -2.29
Goldman Sachs Put 6 LYFT 17.01.2025   Put Lyft Inc 17/01/2025 6.00 0.120 - 0.98 -2.83
Soc. Generale Put 8 LYFT 20.09.2024   Put Lyft Inc 20/09/2024 8.00 0.008 0.043 0.95 -12.56
Soc. Generale Put 8 LYFT 20.09.2024   Put Lyft Inc 20/09/2024 8.00 0.008 0.043 0.95 -12.56
Goldman Sachs Put 5 LYFT 17.01.2025   Put Lyft Inc 17/01/2025 5.00 0.070 - 0.93 -3.53
JP Morgan Call 16 LY0 18.10.2024   Call LYFT INC. CL.A -,000... 18/10/2024 16.00 - - 0.93 7.42
JP Morgan Put 14 LY0 17.01.2025   Put LYFT INC. CL.A -,000... 17/01/2025 14.00 - - 0.92 -1.28
JP Morgan Call 25 LY0 17.01.2025   Call LYFT INC. CL.A -,000... 17/01/2025 25.00 - - 0.91 4.78
Soc. Generale Call 16 LYFT 20.09.2024   Call Lyft Inc 20/09/2024 16.00 0.002 0.037 0.91 14.47
Soc. Generale Call 16 LYFT 20.09.2024   Call Lyft Inc 20/09/2024 16.00 0.002 0.037 0.91 14.47
Morgan Stanley Call 28 LYFT 20.12.2024   Call Lyft Inc 20/12/2024 28.00 0.055 0.155 0.91 5.71
JP Morgan Call 14 LYFT 20.09.2024   Call Lyft Inc 20/09/2024 14.00 0.003 0.013 0.87 11.99
JP Morgan Call 15 LY0 18.10.2024   Call LYFT INC. CL.A -,000... 18/10/2024 15.00 - - 0.87 7.53
Goldman Sachs Call 20 LYFT 18.10.2024   Call Lyft Inc 18/10/2024 20.00 - - 0.86 9.27
Morgan Stanley Call 26 LYFT 20.12.2024   Call Lyft Inc 20/12/2024 26.00 0.066 0.164 0.86 5.86
Goldman Sachs Call 15 LYFT 20.09.2024   Call Lyft Inc 20/09/2024 15.00 0.025 0.055 0.84 14.39
Goldman Sachs Put 9 LYFT 20.09.2024   Put Lyft Inc 20/09/2024 9.00 0.029 - 0.84 -12.22
Goldman Sachs Put 14 LYFT 20.09.2024   Put Lyft Inc 20/09/2024 14.00 2.34 - 0.83 -3.62
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.