Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 300 33L 09.08.2024   Call LULULEMON ATHLETICA ... 8/9/2024 300.00 - - 1.05 11.07
Morgan Stanley Call 460 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 460.00 - - 1.04 6.07
JP Morgan Call 330 33L 20.09.2024   Call LULULEMON ATHLETICA ... 9/20/2024 330.00 - - 1.03 5.01
JP Morgan Call 460 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 460.00 - - 1.03 6.19
Goldman Sachs Call 360 LULU 16.08.2024   Call Lululemon Athletica ... 8/16/2024 360.00 - - 1.02 9.95
Goldman Sachs Put 600 LULU 17.01.2025   Put Lululemon Athletica ... 1/17/2025 600.00 - - 1.02 -0.58
Morgan Stanley Call 450 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 450.00 - - 1.01 6.19
Goldman Sachs Call 500 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 500.00 - - 1.01 6.77
Morgan Stanley Call 550 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 550.00 - - 1.01 7.30
BVT Put 480 LULU 20.09.2024   Put Lululemon Athletica ... 9/20/2024 480.00 - - 0.99 -1.04
BVT Put 480 LULU 20.09.2024   Put Lululemon Athletica ... 9/20/2024 480.00 - - 0.99 -1.04
Morgan Stanley Call 440 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 440.00 - - 0.99 6.32
JP Morgan Call 340 33L 20.09.2024   Call LULULEMON ATHLETICA ... 9/20/2024 340.00 - - 0.98 5.46
Goldman Sachs Put 150 LULU 20.09.2024   Put Lululemon Athletica ... 9/20/2024 150.00 - - 0.96 -5.44
Morgan Stanley Call 430 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 430.00 - - 0.96 6.46
JP Morgan Call 320 33L 16.08.2024   Call LULULEMON ATHLETICA ... 8/16/2024 320.00 - - 0.95 10.40
JP Morgan Call 290 33L 09.08.2024   Call LULULEMON ATHLETICA ... 8/9/2024 290.00 - - 0.95 11.95
BNP Paribas Call 500 33L 20.09.2024   Call LULULEMON ATHLETICA ... 9/20/2024 500.00 - - 0.95 7.90
BNP Paribas Call 500 33L 20.09.2024   Call LULULEMON ATHLETICA ... 9/20/2024 500.00 - - 0.95 7.90
BVT Put 460 LULU 20.09.2024   Put Lululemon Athletica ... 9/20/2024 460.00 - - 0.94 -1.13
BVT Put 460 LULU 20.09.2024   Put Lululemon Athletica ... 9/20/2024 460.00 - - 0.94 -1.13
JP Morgan Call 400 33L 20.09.2024   Call LULULEMON ATHLETICA ... 9/20/2024 400.00 - - 0.94 6.68
Morgan Stanley Call 700 LULU 20.12.2024   Call Lululemon Athletica ... 12/20/2024 700.00 - - 0.93 4.65
Morgan Stanley Call 420 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 420.00 - - 0.93 6.61
Goldman Sachs Put 550 LULU 17.01.2025   Put Lululemon Athletica ... 1/17/2025 550.00 - - 0.93 -0.68
JP Morgan Call 380 33L 20.09.2024   Call LULULEMON ATHLETICA ... 9/20/2024 380.00 - - 0.93 6.51
BNP Paribas Call 480 33L 20.09.2024   Call LULULEMON ATHLETICA ... 9/20/2024 480.00 - - 0.91 8.18
BNP Paribas Call 480 33L 20.09.2024   Call LULULEMON ATHLETICA ... 9/20/2024 480.00 - - 0.91 8.18
Goldman Sachs Put 160 LULU 20.09.2024   Put Lululemon Athletica ... 9/20/2024 160.00 - - 0.91 -5.60
Goldman Sachs Call 450 LULU 20.09.2024   Call Lululemon Athletica ... 9/20/2024 450.00 - - 0.90 7.35
* Too many results found, please restrict the search by using the filter options.