Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 500 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 500.00 21.870 21.960 1.45 -1.05
Morgan Stanley Call 425 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 425.00 - - 1.42 8.69
Morgan Stanley Call 425 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 425.00 - - 1.41 8.72
Soc. Generale Call 520 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 520.00 0.001 - 1.41 9.64
Soc. Generale Call 520 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 520.00 0.001 - 1.41 9.64
Goldman Sachs Call 600 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 600.00 0.001 - 1.37 11.34
BVT Call 460 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 460.00 - - 1.37 9.91
Goldman Sachs Put 450 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 450.00 17.38 - 1.35 -1.29
Soc. Generale Call 500 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 500.00 0.001 0.072 1.34 10.02
Soc. Generale Call 500 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 500.00 0.001 0.072 1.34 10.02
BVT Call 540 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 540.00 0.001 0.023 1.34 10.78
BVT Call 540 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 540.00 0.001 0.023 1.34 10.78
BNP Paribas Call 420 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 420.00 - - 1.34 9.35
BNP Paribas Call 420 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 420.00 - - 1.34 9.35
Morgan Stanley Call 400 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 400.00 - - 1.31 9.18
Morgan Stanley Call 400 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 400.00 - - 1.31 9.26
BNP Paribas Call 450 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 450.00 0.001 0.091 1.28 9.67
BNP Paribas Call 450 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 450.00 0.001 0.091 1.28 9.67
Soc. Generale Call 480 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 480.00 0.001 0.072 1.27 10.46
Soc. Generale Call 480 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 480.00 0.001 0.072 1.27 10.46
Goldman Sachs Call 300 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 300.00 - - 1.26 6.96
BNP Paribas Call 400 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 400.00 - - 1.25 9.89
BNP Paribas Call 400 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 400.00 - - 1.25 9.89
Goldman Sachs Call 550 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 550.00 0.001 - 1.25 12.28
BNP Paribas Call 440 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 440.00 0.001 0.091 1.24 9.93
BNP Paribas Call 440 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 440.00 0.001 0.091 1.24 9.93
Soc. Generale Call 460 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 460.00 0.001 0.072 1.20 10.98
Soc. Generale Call 460 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 460.00 0.001 0.072 1.20 10.98
Morgan Stanley Call 390 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 390.00 0.002 0.021 1.20 9.15
BVT Call 440 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 440.00 - - 1.18 11.92
* Too many results found, please restrict the search by using the filter options.