Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 42 KHC 20.09.2024   Call Kraft Heinz Company 20.09.2024 42.00 - - 0.48 10.03
BNP Paribas Call 38 KHC 20.09.2024   Call Kraft Heinz Company 20.09.2024 38.00 0.005 0.091 0.48 8.50
BNP Paribas Call 38 KHC 20.09.2024   Call Kraft Heinz Company 20.09.2024 38.00 - - 0.48 8.50
Soc. Generale Call 45 KHC 20.09.2024   Call Kraft Heinz Company 20.09.2024 45.00 - - 0.48 11.27
Soc. Generale Call 45 KHC 20.09.2024   Call Kraft Heinz Company 20.09.2024 45.00 0.001 0.020 0.48 11.27
Morgan Stanley Call 47.5 KHNZ 20.12.2024   Call KRAFT HEINZ CO.DL -,... 20.12.2024 47.50 - - 0.47 7.51
Soc. Generale Call 44 KHC 20.09.2024   Call Kraft Heinz Company 20.09.2024 44.00 0.001 0.020 0.46 11.74
Soc. Generale Call 44 KHC 20.09.2024   Call Kraft Heinz Company 20.09.2024 44.00 - - 0.46 11.74
Morgan Stanley Call 41 KHC 20.09.2024   Call Kraft Heinz Company 20.09.2024 41.00 - - 0.45 10.53
Morgan Stanley Call 46 KHNZ 20.12.2024   Call KRAFT HEINZ CO.DL -,... 20.12.2024 46.00 - - 0.45 7.81
JP Morgan Call 38 KHNZ 20.09.2024   Call KRAFT HEINZ CO.DL -,... 20.09.2024 38.00 - - 0.45 10.77
Soc. Generale Put 40 KHC 20.09.2024   Put Kraft Heinz Company 20.09.2024 40.00 - - 0.44 -3.30
Soc. Generale Put 40 KHC 20.09.2024   Put Kraft Heinz Company 20.09.2024 40.00 0.760 0.770 0.44 -3.30
JP Morgan Call 35 KHNZ 16.08.2024   Call KRAFT HEINZ CO.DL -,... 16.08.2024 35.00 - - 0.44 14.58
Soc. Generale Call 40 KHNZ 20.09.2024   Call KRAFT HEINZ CO.DL -,... 20.09.2024 40.00 0.002 0.020 0.44 12.10
Soc. Generale Call 40 KHNZ 20.09.2024   Call KRAFT HEINZ CO.DL -,... 20.09.2024 40.00 - - 0.44 12.10
Morgan Stanley Call 45 KHNZ 20.12.2024   Call KRAFT HEINZ CO.DL -,... 20.12.2024 45.00 - - 0.43 8.03
Soc. Generale Put 25 KHC 20.09.2024   Put Kraft Heinz Company 20.09.2024 25.00 - - 0.42 -10.91
Soc. Generale Put 25 KHC 20.09.2024   Put Kraft Heinz Company 20.09.2024 25.00 0.006 0.020 0.42 -10.91
Morgan Stanley Call 40 KHC 20.09.2024   Call Kraft Heinz Company 20.09.2024 40.00 - - 0.42 11.12
Morgan Stanley Call 44 KHNZ 20.12.2024   Call KRAFT HEINZ CO.DL -,... 20.12.2024 44.00 - - 0.42 8.28
Morgan Stanley Call 55 KHC 21.03.2025   Call Kraft Heinz Company 21.03.2025 55.00 - - 0.41 7.05
JP Morgan Call 45 KHNZ 17.01.2025   Call KRAFT HEINZ CO.DL -,... 17.01.2025 45.00 - - 0.41 7.67
BNP Paribas Call 42 KHC 20.12.2024   Call Kraft Heinz Company 20.12.2024 42.00 - - 0.41 7.16
BNP Paribas Call 42 KHC 20.12.2024   Call Kraft Heinz Company 20.12.2024 42.00 0.007 0.091 0.41 7.16
Soc. Generale Call 42 KHC 20.09.2024   Call Kraft Heinz Company 20.09.2024 42.00 0.004 0.020 0.40 12.91
Soc. Generale Call 42 KHC 20.09.2024   Call Kraft Heinz Company 20.09.2024 42.00 - - 0.40 12.91
BNP Paribas Put 45 KHC 20.06.2025   Put Kraft Heinz Company 20.06.2025 45.00 - - 0.39 -1.78
BNP Paribas Put 45 KHC 20.06.2025   Put Kraft Heinz Company 20.06.2025 45.00 1.210 1.230 0.39 -1.78
Morgan Stanley Call 60 KHC 20.06.2025   Call Kraft Heinz Company 20.06.2025 60.00 - - 0.39 6.54
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.