Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 42 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 42.00 0.005 0.040 0.48 10.03
BNP Paribas Call 38 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 38.00 0.006 0.091 0.48 8.50
BNP Paribas Call 38 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 38.00 0.006 0.091 0.48 8.50
Soc. Generale Call 45 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 45.00 0.001 0.020 0.48 11.27
Soc. Generale Call 45 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 45.00 0.001 0.020 0.48 11.27
Morgan Stanley Call 47.5 KHNZ 20.12.2024   Call KRAFT HEINZ CO.DL -,... 20/12/2024 47.50 0.008 0.040 0.47 7.51
Soc. Generale Call 44 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 44.00 0.001 0.020 0.46 11.74
Soc. Generale Call 44 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 44.00 0.001 0.020 0.46 11.74
Morgan Stanley Call 41 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 41.00 0.005 0.040 0.45 10.53
Morgan Stanley Call 46 KHNZ 20.12.2024   Call KRAFT HEINZ CO.DL -,... 20/12/2024 46.00 0.009 0.040 0.45 7.81
JP Morgan Call 38 KHNZ 20.09.2024   Call KRAFT HEINZ CO.DL -,... 20/09/2024 38.00 - - 0.45 10.77
Soc. Generale Put 40 KHC 20.09.2024   Put Kraft Heinz Company 20/09/2024 40.00 0.750 0.760 0.44 -3.30
Soc. Generale Put 40 KHC 20.09.2024   Put Kraft Heinz Company 20/09/2024 40.00 0.750 0.760 0.44 -3.30
JP Morgan Call 35 KHNZ 16.08.2024   Call KRAFT HEINZ CO.DL -,... 16/08/2024 35.00 - - 0.44 14.58
Soc. Generale Call 40 KHNZ 20.09.2024   Call KRAFT HEINZ CO.DL -,... 20/09/2024 40.00 0.003 0.020 0.44 12.10
Soc. Generale Call 40 KHNZ 20.09.2024   Call KRAFT HEINZ CO.DL -,... 20/09/2024 40.00 0.002 0.020 0.44 12.10
Morgan Stanley Call 45 KHNZ 20.12.2024   Call KRAFT HEINZ CO.DL -,... 20/12/2024 45.00 0.009 0.040 0.43 8.03
Soc. Generale Put 25 KHC 20.09.2024   Put Kraft Heinz Company 20/09/2024 25.00 0.007 0.020 0.42 -10.91
Soc. Generale Put 25 KHC 20.09.2024   Put Kraft Heinz Company 20/09/2024 25.00 0.007 0.020 0.42 -10.91
Morgan Stanley Call 40 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 40.00 0.006 0.040 0.42 11.12
Morgan Stanley Call 44 KHNZ 20.12.2024   Call KRAFT HEINZ CO.DL -,... 20/12/2024 44.00 0.010 0.040 0.42 8.28
Morgan Stanley Call 55 KHC 21.03.2025   Call Kraft Heinz Company 21/03/2025 55.00 0.012 0.040 0.41 7.05
JP Morgan Call 45 KHNZ 17.01.2025   Call KRAFT HEINZ CO.DL -,... 17/01/2025 45.00 - - 0.41 7.67
BNP Paribas Call 42 KHC 20.12.2024   Call Kraft Heinz Company 20/12/2024 42.00 0.007 0.091 0.41 7.16
BNP Paribas Call 42 KHC 20.12.2024   Call Kraft Heinz Company 20/12/2024 42.00 0.007 0.091 0.41 7.16
Soc. Generale Call 42 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 42.00 0.001 0.020 0.40 12.91
Soc. Generale Call 42 KHC 20.09.2024   Call Kraft Heinz Company 20/09/2024 42.00 0.001 0.020 0.40 12.91
BNP Paribas Put 45 KHC 20.06.2025   Put Kraft Heinz Company 20/06/2025 45.00 1.210 1.230 0.39 -1.78
BNP Paribas Put 45 KHC 20.06.2025   Put Kraft Heinz Company 20/06/2025 45.00 1.21 1.23 0.39 -1.78
Morgan Stanley Call 60 KHC 20.06.2025   Call Kraft Heinz Company 20/06/2025 60.00 0.013 0.040 0.39 6.54
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.