Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 22 KMI 19.09.2025   Put Kinder Morgan Inc 19.09.2025 22.00 0.250 0.270 0.42 -2.90
JP Morgan Put 22 KMI 21.03.2025   Put Kinder Morgan Inc 21.03.2025 22.00 0.160 0.170 0.42 -4.57
JP Morgan Put 22.5 KMI 21.03.2025   Put Kinder Morgan Inc 21.03.2025 22.50 0.180 0.190 0.41 -4.42
JP Morgan Put 21.5 KMI 20.12.2024   Put Kinder Morgan Inc 20.12.2024 21.50 0.077 0.087 0.41 -7.90
JP Morgan Put 23 KMI 19.09.2025   Put Kinder Morgan Inc 19.09.2025 23.00 0.290 0.310 0.41 -2.84
JP Morgan Put 21 KMI 17.01.2025   Put Kinder Morgan Inc 17.01.2025 21.00 0.081 0.091 0.41 -6.92
JP Morgan Put 22 KMI 17.01.2025   Put Kinder Morgan Inc 17.01.2025 22.00 0.110 0.120 0.40 -6.50
JP Morgan Put 21.5 KMI 17.01.2025   Put Kinder Morgan Inc 17.01.2025 21.50 0.097 0.110 0.39 -6.87
JP Morgan Put 21.5 KMI 21.03.2025   Put Kinder Morgan Inc 21.03.2025 21.50 0.140 0.150 0.39 -5.15
JP Morgan Put 19 KMI 16.01.2026   Put Kinder Morgan Inc 16.01.2026 19.00 0.180 0.210 0.39 -2.88
JP Morgan Put 23 KMI 17.01.2025   Put Kinder Morgan Inc 17.01.2025 23.00 0.160 0.170 0.39 -6.05
JP Morgan Call 21.5 KMI 17.01.2025   Call Kinder Morgan Inc 17.01.2025 21.50 0.250 0.260 0.38 5.58
JP Morgan Call 19.5 KMI 17.01.2025   Call Kinder Morgan Inc 17.01.2025 19.50 0.390 0.400 0.38 4.52
JP Morgan Call 23 KMI 20.06.2025   Call Kinder Morgan Inc 20.06.2025 23.00 0.260 0.280 0.36 4.45
JP Morgan Call 21 KMI 20.12.2024   Call Kinder Morgan Inc 20.12.2024 21.00 0.260 0.270 0.36 6.14
JP Morgan Call 25 KMI 20.06.2025   Call Kinder Morgan Inc 20.06.2025 25.00 0.180 0.200 0.36 5.03
JP Morgan Call 23 KMI 21.03.2025   Call Kinder Morgan Inc 21.03.2025 23.00 0.210 0.220 0.36 5.49
JP Morgan Call 22 KMI 20.06.2025   Call Kinder Morgan Inc 20.06.2025 22.00 0.310 0.330 0.35 4.27
JP Morgan Call 22.5 KMI 21.03.2025   Call Kinder Morgan Inc 21.03.2025 22.50 0.240 0.250 0.35 5.36
JP Morgan Call 21 KMI 20.06.2025   Call Kinder Morgan Inc 20.06.2025 21.00 0.350 0.370 0.35 4.03
JP Morgan Put 19 KMI 20.06.2025   Put Kinder Morgan Inc 20.06.2025 19.00 0.110 0.130 0.35 -4.80
JP Morgan Call 19 KMI 20.06.2025   Call Kinder Morgan Inc 20.06.2025 19.00 0.470 0.490 0.35 3.50
JP Morgan Call 23 KMI 19.09.2025   Call Kinder Morgan Inc 19.09.2025 23.00 0.290 0.310 0.34 4.10
JP Morgan Call 23 KMI 16.01.2026   Call Kinder Morgan Inc 16.01.2026 23.00 0.340 0.360 0.33 3.63
JP Morgan Call 25 KMI 19.09.2025   Call Kinder Morgan Inc 19.09.2025 25.00 0.210 0.230 0.33 4.58
JP Morgan Call 25 KMI 16.01.2026   Call Kinder Morgan Inc 16.01.2026 25.00 0.260 0.290 0.33 3.99
JP Morgan Call 22 KMI 19.09.2025   Call Kinder Morgan Inc 19.09.2025 22.00 0.340 0.360 0.33 3.95
JP Morgan Call 22 KMI 16.01.2026   Call Kinder Morgan Inc 16.01.2026 22.00 0.380 0.410 0.33 3.50
JP Morgan Call 26 KMI 19.09.2025   Call Kinder Morgan Inc 19.09.2025 26.00 0.180 0.200 0.33 4.94
JP Morgan Call 26 KMI 16.01.2026   Call Kinder Morgan Inc 16.01.2026 26.00 0.220 0.250 0.32 4.25