Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 36 JNPR 20.06.2025   Call Juniper Networks Inc 20/06/2025 36.00 - - 0.20 6.33
UBS Call 36 JNPR 20.06.2025   Call Juniper Networks Inc 20/06/2025 36.00 - - 0.20 6.33
UBS Call 36 JNPR 20.06.2025   Call Juniper Networks Inc 20/06/2025 36.00 - - 0.20 6.33
UBS Call 40 JNPR 17.01.2025   Call Juniper Networks Inc 17/01/2025 40.00 - - 0.18 15.41
UBS Call 40 JNPR 17.01.2025   Call Juniper Networks Inc 17/01/2025 40.00 - - 0.18 15.41
UBS Call 40 JNPR 17.01.2025   Call Juniper Networks Inc 17/01/2025 40.00 - - 0.18 15.41
UBS Put 43 JNPR 20.12.2024   Put Juniper Networks Inc 20/12/2024 43.00 - - 0.18 -8.31
UBS Put 43 JNPR 20.12.2024   Put Juniper Networks Inc 20/12/2024 43.00 - - 0.18 -8.31
UBS Put 43 JNPR 20.12.2024   Put Juniper Networks Inc 20/12/2024 43.00 - - 0.18 -8.31
UBS Call 37 JNPR 20.06.2025   Call Juniper Networks Inc 20/06/2025 37.00 - - 0.18 7.37
UBS Call 37 JNPR 20.06.2025   Call Juniper Networks Inc 20/06/2025 37.00 - - 0.18 7.37
UBS Call 37 JNPR 20.06.2025   Call Juniper Networks Inc 20/06/2025 37.00 - - 0.18 7.37
UBS Call 38 JNPR 20.12.2024   Call Juniper Networks Inc 20/12/2024 38.00 - - 0.18 14.76
UBS Call 38 JNPR 20.12.2024   Call Juniper Networks Inc 20/12/2024 38.00 - - 0.18 14.76
UBS Call 38 JNPR 20.12.2024   Call Juniper Networks Inc 20/12/2024 38.00 - - 0.18 14.76
UBS Call 38 JNPR 20.06.2025   Call Juniper Networks Inc 20/06/2025 38.00 - - 0.17 8.15
UBS Call 38 JNPR 20.06.2025   Call Juniper Networks Inc 20/06/2025 38.00 - - 0.17 8.15
UBS Call 38 JNPR 20.06.2025   Call Juniper Networks Inc 20/06/2025 38.00 - - 0.17 8.15
UBS Call 39 JNPR 20.06.2025   Call Juniper Networks Inc 20/06/2025 39.00 - - 0.17 9.22
UBS Call 39 JNPR 20.06.2025   Call Juniper Networks Inc 20/06/2025 39.00 - - 0.17 9.22
UBS Call 39 JNPR 20.06.2025   Call Juniper Networks Inc 20/06/2025 39.00 - - 0.17 9.22
UBS Call 41 JNPR 20.06.2025   Call Juniper Networks Inc 20/06/2025 41.00 - - 0.16 10.84
UBS Call 41 JNPR 20.06.2025   Call Juniper Networks Inc 20/06/2025 41.00 - - 0.16 10.84
UBS Call 41 JNPR 20.06.2025   Call Juniper Networks Inc 20/06/2025 41.00 - - 0.16 10.84
UBS Call 40 JNPR 20.06.2025   Call Juniper Networks Inc 20/06/2025 40.00 - - 0.16 10.13
UBS Call 40 JNPR 20.06.2025   Call Juniper Networks Inc 20/06/2025 40.00 - - 0.16 10.13
UBS Call 40 JNPR 20.06.2025   Call Juniper Networks Inc 20/06/2025 40.00 - - 0.16 10.13
UBS Call 36 JNPR 19.12.2025   Call Juniper Networks Inc 19/12/2025 36.00 - - 0.16 5.79
UBS Call 36 JNPR 19.12.2025   Call Juniper Networks Inc 19/12/2025 36.00 - - 0.16 5.79
UBS Call 36 JNPR 19.12.2025   Call Juniper Networks Inc 19/12/2025 36.00 - - 0.16 5.79