Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 450 IX1 20.12.2024   Call IDEXX LABS INC. D... 20/12/2024 450.00 0.580 0.610 0.57 4.06
JP Morgan Call 550 IDXX 16.08.2024   Call IDEXX Laboratories I... 16/08/2024 550.00 0.017 0.027 0.56 14.86
Morgan Stanley Call 680 IX1 20.12.2024   Call IDEXX LABS INC. D... 20/12/2024 680.00 0.078 0.100 0.56 6.34
Morgan Stanley Call 600 IDXX 20.09.2024   Call IDEXX Laboratories I... 20/09/2024 600.00 0.053 0.075 0.55 9.44
Morgan Stanley Call 460 IX1 20.12.2024   Call IDEXX LABS INC. D... 20/12/2024 460.00 0.520 0.550 0.55 4.29
Goldman Sachs Call 700 IDXX 18.10.2024   Call IDEXX Laboratories I... 18/10/2024 700.00 0.180 0.330 0.54 9.17
Goldman Sachs Put 300 IDXX 17.01.2025   Put IDEXX Laboratories I... 17/01/2025 300.00 0.033 0.043 0.54 -5.09
JP Morgan Call 540 IDXX 16.08.2024   Call IDEXX Laboratories I... 16/08/2024 540.00 0.024 0.034 0.54 14.97
Morgan Stanley Call 470 IX1 20.12.2024   Call IDEXX LABS INC. D... 20/12/2024 470.00 0.470 0.500 0.54 4.49
Morgan Stanley Call 660 IX1 20.12.2024   Call IDEXX LABS INC. D... 20/12/2024 660.00 0.083 0.105 0.54 6.48
Goldman Sachs Call 900 IDXX 17.01.2025   Call IDEXX Laboratories I... 17/01/2025 900.00 0.120 0.270 0.53 7.08
Morgan Stanley Call 650 IX1 20.12.2024   Call IDEXX LABS INC. D... 20/12/2024 650.00 0.086 0.108 0.53 6.54
Morgan Stanley Put 400 IDXX 20.09.2024   Put IDEXX Laboratories I... 20/09/2024 400.00 0.073 0.095 0.52 -8.07
Morgan Stanley Call 480 IX1 20.12.2024   Call IDEXX LABS INC. D... 20/12/2024 480.00 0.420 0.450 0.52 4.72
Morgan Stanley Call 490 IX1 20.12.2024   Call IDEXX LABS INC. D... 20/12/2024 490.00 0.370 0.400 0.52 4.90
Morgan Stanley Call 640 IX1 20.12.2024   Call IDEXX LABS INC. D... 20/12/2024 640.00 0.090 0.112 0.52 6.59
Morgan Stanley Call 450 IX1 20.06.2025   Call IDEXX LABS INC. D... 20/06/2025 450.00 0.830 0.860 0.52 3.08
Morgan Stanley Call 900 IDXX 20.06.2025   Call IDEXX Laboratories I... 20/06/2025 900.00 0.104 0.126 0.52 4.77
Morgan Stanley Call 900 IDXX 19.12.2025   Call IDEXX Laboratories I... 19/12/2025 900.00 0.220 0.250 0.51 3.62
Morgan Stanley Call 500 IX1 20.12.2024   Call IDEXX LABS INC. D... 20/12/2024 500.00 0.330 0.360 0.51 5.11
Morgan Stanley Call 630 IX1 20.12.2024   Call IDEXX LABS INC. D... 20/12/2024 630.00 0.095 0.117 0.51 6.63
JP Morgan Call 530 IDXX 16.08.2024   Call IDEXX Laboratories I... 16/08/2024 530.00 0.035 0.045 0.51 15.44
Morgan Stanley Call 575 IDXX 20.09.2024   Call IDEXX Laboratories I... 20/09/2024 575.00 0.063 0.085 0.50 10.01
Morgan Stanley Call 475 IX1 20.06.2025   Call IDEXX LABS INC. D... 20/06/2025 475.00 0.700 0.730 0.50 3.31
Morgan Stanley Call 620 IX1 20.12.2024   Call IDEXX LABS INC. D... 20/12/2024 620.00 0.102 0.124 0.50 6.67
Morgan Stanley Call 800 IDXX 21.03.2025   Call IDEXX Laboratories I... 21/03/2025 800.00 0.083 0.105 0.50 5.71
Morgan Stanley Call 510 IX1 20.12.2024   Call IDEXX LABS INC. D... 20/12/2024 510.00 0.300 0.330 0.50 5.36
JP Morgan Put 420 IDXX 16.08.2024   Put IDEXX Laboratories I... 16/08/2024 420.00 0.026 0.036 0.50 -14.95
BNP Paribas Call 700 IDXX 20.12.2024   Call IDEXX Laboratories I... 20/12/2024 700.00 0.030 0.091 0.50 7.03
BNP Paribas Call 700 IDXX 20.12.2024   Call IDEXX Laboratories I... 20/12/2024 700.00 0.030 0.091 0.50 7.03
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.