Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 900 IDXX 20.12.2024   Call IDEXX Laboratories I... 20/12/2024 900.00 0.047 0.076 0.76 5.86
Morgan Stanley Call 800 IX1 20.12.2024   Call IDEXX LABS INC. D... 20/12/2024 800.00 0.048 0.077 0.75 5.89
Goldman Sachs Call 750 IDXX 18.10.2024   Call IDEXX Laboratories I... 18/10/2024 750.00 0.030 0.180 0.73 9.37
Soc. Generale Call 680 IDXX 20.09.2024   Call IDEXX Laboratories I... 20/09/2024 680.00 0.001 0.090 0.72 15.52
Soc. Generale Call 680 IDXX 20.09.2024   Call IDEXX Laboratories I... 20/09/2024 680.00 0.001 0.090 0.72 15.52
Soc. Generale Put 350 IDXX 20.09.2024   Put IDEXX Laboratories I... 20/09/2024 350.00 0.001 0.090 0.72 -13.95
Soc. Generale Put 350 IDXX 20.09.2024   Put IDEXX Laboratories I... 20/09/2024 350.00 0.001 0.089 0.72 -13.95
Morgan Stanley Call 850 IDXX 20.12.2024   Call IDEXX Laboratories I... 20/12/2024 850.00 0.048 0.077 0.71 6.15
Morgan Stanley Call 760 IX1 20.12.2024   Call IDEXX LABS INC. D... 20/12/2024 760.00 0.049 0.078 0.71 6.13
Soc. Generale Call 670 IDXX 20.09.2024   Call IDEXX Laboratories I... 20/09/2024 670.00 0.001 0.090 0.69 15.98
Soc. Generale Call 670 IDXX 20.09.2024   Call IDEXX Laboratories I... 20/09/2024 670.00 0.001 0.090 0.69 15.98
BNP Paribas Call 550 IDXX 20.09.2024   Call IDEXX Laboratories I... 20/09/2024 550.00 0.005 0.091 0.67 11.26
BNP Paribas Call 550 IDXX 20.09.2024   Call IDEXX Laboratories I... 20/09/2024 550.00 0.005 0.091 0.67 11.26
Soc. Generale Call 660 IDXX 20.09.2024   Call IDEXX Laboratories I... 20/09/2024 660.00 0.001 0.090 0.67 16.50
Soc. Generale Call 660 IDXX 20.09.2024   Call IDEXX Laboratories I... 20/09/2024 660.00 0.001 0.090 0.67 16.50
Morgan Stanley Call 720 IX1 20.12.2024   Call IDEXX LABS INC. D... 20/12/2024 720.00 0.050 0.079 0.66 6.40
Goldman Sachs Call 600 IDXX 20.09.2024   Call IDEXX Laboratories I... 20/09/2024 600.00 0.020 0.320 0.66 13.88
Morgan Stanley Call 450 IX1 20.12.2024   Call IDEXX LABS INC. D... 20/12/2024 450.00 0.600 0.630 0.65 4.11
Goldman Sachs Call 700 IDXX 18.10.2024   Call IDEXX Laboratories I... 18/10/2024 700.00 0.050 0.200 0.64 10.26
Morgan Stanley Call 700 IX1 20.12.2024   Call IDEXX LABS INC. D... 20/12/2024 700.00 0.051 0.080 0.64 6.53
Soc. Generale Call 650 IDXX 20.09.2024   Call IDEXX Laboratories I... 20/09/2024 650.00 0.001 0.090 0.64 17.06
Soc. Generale Call 650 IDXX 20.09.2024   Call IDEXX Laboratories I... 20/09/2024 650.00 0.001 0.090 0.64 17.06
JP Morgan Call 590 IX1 18.10.2024   Call IDEXX LABS INC. D... 18/10/2024 590.00 - - 0.64 9.48
Morgan Stanley Call 460 IX1 20.12.2024   Call IDEXX LABS INC. D... 20/12/2024 460.00 0.540 0.570 0.63 4.35
Morgan Stanley Call 680 IX1 20.12.2024   Call IDEXX LABS INC. D... 20/12/2024 680.00 0.052 0.081 0.62 6.68
Soc. Generale Call 640 IDXX 20.09.2024   Call IDEXX Laboratories I... 20/09/2024 640.00 0.001 0.090 0.61 17.68
Soc. Generale Call 640 IDXX 20.09.2024   Call IDEXX Laboratories I... 20/09/2024 640.00 0.001 0.090 0.61 17.68
Morgan Stanley Call 400 IX1 20.09.2024   Call IDEXX LABS INC. D... 20/09/2024 400.00 - - 0.61 7.00
JP Morgan Call 550 IX1 18.10.2024   Call IDEXX LABS INC. D... 18/10/2024 550.00 - - 0.61 9.14
Morgan Stanley Call 470 IX1 20.12.2024   Call IDEXX LABS INC. D... 20/12/2024 470.00 0.480 0.510 0.60 4.63
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.