Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 155 GWRE 20.09.2024   Call Guidewire Software I... 20.09.2024 155.00 - - 0.43 8.22
Morgan Stanley Call 130 GWRE 21.03.2025   Call GuideWire Software I... 21.03.2025 130.00 - - 0.43 3.61
Morgan Stanley Call 135 GWRE 20.09.2024   Call Guidewire Software I... 20.09.2024 135.00 - - 0.43 6.28
Morgan Stanley Call 137.5 GWRE 20.09.2024   Call Guidewire Software I... 20.09.2024 137.50 - - 0.43 6.56
Morgan Stanley Call 152.5 GWRE 20.09.2024   Call Guidewire Software I... 20.09.2024 152.50 - - 0.42 8.09
Morgan Stanley Call 150 GWRE 20.09.2024   Call Guidewire Software I... 20.09.2024 150.00 - - 0.42 7.91
Morgan Stanley Call 170 GWRE 20.12.2024   Call GuideWire Software I... 20.12.2024 170.00 - - 0.42 6.26
Morgan Stanley Call 140 GWRE 20.09.2024   Call Guidewire Software I... 20.09.2024 140.00 - - 0.42 6.90
Morgan Stanley Call 142.5 GWRE 20.09.2024   Call Guidewire Software I... 20.09.2024 142.50 - - 0.42 7.17
Morgan Stanley Call 140 GWRE 20.12.2024   Call GuideWire Software I... 20.12.2024 140.00 - - 0.42 4.86
Morgan Stanley Call 147.5 GWRE 19.07.2024   Call Guidewire Software I... 19.07.2024 147.50 - - 0.42 22.55
Morgan Stanley Call 147.5 GWRE 20.09.2024   Call Guidewire Software I... 20.09.2024 147.50 - - 0.42 7.77
Morgan Stanley Call 145 GWRE 20.09.2024   Call Guidewire Software I... 20.09.2024 145.00 - - 0.41 7.51
Morgan Stanley Call 140 GWRE 21.03.2025   Call GuideWire Software I... 21.03.2025 140.00 - - 0.41 4.08
Morgan Stanley Call 150 GWRE 20.12.2024   Call GuideWire Software I... 20.12.2024 150.00 - - 0.41 5.50
Morgan Stanley Call 160 GWRE 20.12.2024   Call GuideWire Software I... 20.12.2024 160.00 - - 0.41 6.01
Morgan Stanley Call 150 GWRE 21.03.2025   Call GuideWire Software I... 21.03.2025 150.00 - - 0.40 4.52
Morgan Stanley Call 170 GWRE 21.03.2025   Call GuideWire Software I... 21.03.2025 170.00 - - 0.40 5.22
Morgan Stanley Call 160 GWRE 21.03.2025   Call GuideWire Software I... 21.03.2025 160.00 - - 0.39 4.91
Morgan Stanley Call 145 GWRE 19.07.2024   Call Guidewire Software I... 19.07.2024 145.00 - - 0.38 23.70
Morgan Stanley Call 142.5 GWRE 19.07.2024   Call Guidewire Software I... 19.07.2024 142.50 - - 0.35 25.02
Morgan Stanley Call 140 GWRE 19.07.2024   Call Guidewire Software I... 19.07.2024 140.00 - - 0.32 26.48
Morgan Stanley Call 137.5 GWRE 19.07.2024   Call Guidewire Software I... 19.07.2024 137.50 - - 0.29 28.08
Morgan Stanley Call 135 GWRE 19.07.2024   Call Guidewire Software I... 19.07.2024 135.00 - - 0.25 30.11
Morgan Stanley Call 132.5 GWRE 19.07.2024   Call Guidewire Software I... 19.07.2024 132.50 - - 0.21 32.60
Morgan Stanley Call 130 GWRE 19.07.2024   Call Guidewire Software I... 19.07.2024 130.00 - - 0.17 36.82
Morgan Stanley Call 127.5 GWRE 19.07.2024   Call Guidewire Software I... 19.07.2024 127.50 - - 0.10 47.60
Morgan Stanley Call 97.5 GWRE 19.07.2024   Call Guidewire Software I... 19.07.2024 97.50 - - - -
Morgan Stanley Call 117.5 GWRE 19.07.2024   Call Guidewire Software I... 19.07.2024 117.50 - - - -
Morgan Stanley Call 107.5 GWRE 19.07.2024   Call Guidewire Software I... 19.07.2024 107.50 - - - -