Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 160 GWRE 19.12.2025   Call GuideWire Software I... 19/12/2025 160.00 - - 0.65 2.24
Morgan Stanley Call 142.5 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 142.50 - - 0.65 5.71
Morgan Stanley Call 155 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 155.00 - - 0.64 6.64
Morgan Stanley Call 200 GWRE 19.12.2025   Call GuideWire Software I... 19/12/2025 200.00 - - 0.64 2.50
Morgan Stanley Call 145 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 145.00 - - 0.64 5.95
Morgan Stanley Call 147.5 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 147.50 - - 0.64 6.14
Morgan Stanley Call 170 GWRE 19.12.2025   Call GuideWire Software I... 19/12/2025 170.00 - - 0.64 2.33
Morgan Stanley Call 152.5 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 152.50 - - 0.64 6.52
Morgan Stanley Call 150 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 150.00 - - 0.63 6.36
Morgan Stanley Call 180 GWRE 19.12.2025   Call GuideWire Software I... 19/12/2025 180.00 - - 0.63 2.40
Morgan Stanley Call 190 GWRE 19.12.2025   Call GuideWire Software I... 19/12/2025 190.00 - - 0.63 2.46
Morgan Stanley Call 130 GWRE 20.12.2024   Call GuideWire Software I... 20/12/2024 130.00 - - 0.63 3.34
Morgan Stanley Call 130 GWRE 21.03.2025   Call GuideWire Software I... 21/03/2025 130.00 - - 0.61 2.83
Morgan Stanley Call 200 GWRE 21.03.2025   Call GuideWire Software I... 21/03/2025 200.00 - - 0.59 4.05
Morgan Stanley Call 140 GWRE 20.12.2024   Call GuideWire Software I... 20/12/2024 140.00 - - 0.58 3.83
Morgan Stanley Call 140 GWRE 20.06.2025   Call GuideWire Software I... 20/06/2025 140.00 - - 0.58 2.73
Morgan Stanley Call 140 GWRE 21.03.2025   Call GuideWire Software I... 21/03/2025 140.00 - - 0.58 3.14
Morgan Stanley Call 190 GWRE 21.03.2025   Call GuideWire Software I... 21/03/2025 190.00 - - 0.57 4.07
Morgan Stanley Call 200 GWRE 20.06.2025   Call GuideWire Software I... 20/06/2025 200.00 - - 0.57 3.54
Morgan Stanley Call 170 GWRE 20.12.2024   Call GuideWire Software I... 20/12/2024 170.00 - - 0.56 4.88
Morgan Stanley Call 150 GWRE 20.12.2024   Call GuideWire Software I... 20/12/2024 150.00 - - 0.56 4.31
Morgan Stanley Call 150 GWRE 20.06.2025   Call GuideWire Software I... 20/06/2025 150.00 - - 0.55 2.96
Morgan Stanley Call 190 GWRE 20.06.2025   Call GuideWire Software I... 20/06/2025 190.00 - - 0.55 3.50
Morgan Stanley Call 160 GWRE 20.12.2024   Call GuideWire Software I... 20/12/2024 160.00 - - 0.55 4.67
Morgan Stanley Call 180 GWRE 21.03.2025   Call GuideWire Software I... 21/03/2025 180.00 - - 0.55 4.02
Morgan Stanley Call 150 GWRE 21.03.2025   Call GuideWire Software I... 21/03/2025 150.00 - - 0.55 3.45
Morgan Stanley Call 180 GWRE 20.06.2025   Call GuideWire Software I... 20/06/2025 180.00 - - 0.54 3.44
Morgan Stanley Call 160 GWRE 20.06.2025   Call GuideWire Software I... 20/06/2025 160.00 - - 0.54 3.17
Morgan Stanley Call 170 GWRE 21.03.2025   Call GuideWire Software I... 21/03/2025 170.00 - - 0.54 3.92
Morgan Stanley Call 160 GWRE 21.03.2025   Call GuideWire Software I... 21/03/2025 160.00 - - 0.54 3.72