Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 140 GWRE 21.03.2025   Call GuideWire Software I... 21/03/2025 140.00 - - 0.53 3.18
Morgan Stanley Call 140 GWRE 20.06.2025   Call GuideWire Software I... 20/06/2025 140.00 - - 0.52 2.82
Morgan Stanley Call 160 GWRE 19.12.2025   Call GuideWire Software I... 19/12/2025 160.00 - - 0.52 2.58
Morgan Stanley Call 240 GWRE 19.12.2025   Call GuideWire Software I... 19/12/2025 240.00 - - 0.52 3.29
Morgan Stanley Call 200 GWRE 20.12.2024   Call GuideWire Software I... 20/12/2024 200.00 - - 0.51 6.84
Morgan Stanley Call 240 GWRE 20.06.2025   Call GuideWire Software I... 20/06/2025 240.00 - - 0.51 4.45
Morgan Stanley Call 150 GWRE 20.12.2024   Call GuideWire Software I... 20/12/2024 150.00 - - 0.51 4.51
Morgan Stanley Call 170 GWRE 19.12.2025   Call GuideWire Software I... 19/12/2025 170.00 - - 0.50 2.73
Morgan Stanley Call 180 GWRE 19.12.2025   Call GuideWire Software I... 19/12/2025 180.00 - - 0.50 2.88
Morgan Stanley Call 150 GWRE 21.03.2025   Call GuideWire Software I... 21/03/2025 150.00 - - 0.49 3.60
Morgan Stanley Call 190 GWRE 19.12.2025   Call GuideWire Software I... 19/12/2025 190.00 - - 0.49 3.00
Morgan Stanley Call 200 GWRE 19.12.2025   Call GuideWire Software I... 19/12/2025 200.00 - - 0.49 3.10
Morgan Stanley Call 150 GWRE 20.06.2025   Call GuideWire Software I... 20/06/2025 150.00 - - 0.49 3.13
Morgan Stanley Put 150 GWRE 20.06.2025   Put GuideWire Software I... 20/06/2025 150.00 - - 0.48 -2.83
Morgan Stanley Call 160 GWRE 21.03.2025   Call GuideWire Software I... 21/03/2025 160.00 - - 0.47 4.01
Morgan Stanley Call 160 GWRE 20.12.2024   Call GuideWire Software I... 20/12/2024 160.00 - - 0.47 5.31
Morgan Stanley Call 160 GWRE 20.06.2025   Call GuideWire Software I... 20/06/2025 160.00 - - 0.47 3.44
Morgan Stanley Call 200 GWRE 21.03.2025   Call GuideWire Software I... 21/03/2025 200.00 - - 0.46 5.30
Morgan Stanley Call 170 GWRE 21.03.2025   Call GuideWire Software I... 21/03/2025 170.00 - - 0.46 4.44
Morgan Stanley Call 170 GWRE 20.06.2025   Call GuideWire Software I... 20/06/2025 170.00 - - 0.45 3.73
Morgan Stanley Call 170 GWRE 20.12.2024   Call GuideWire Software I... 20/12/2024 170.00 - - 0.45 6.12
Morgan Stanley Call 200 GWRE 20.06.2025   Call GuideWire Software I... 20/06/2025 200.00 - - 0.45 4.37
Morgan Stanley Call 180 GWRE 21.03.2025   Call GuideWire Software I... 21/03/2025 180.00 - - 0.45 4.81
Morgan Stanley Call 190 GWRE 21.03.2025   Call GuideWire Software I... 21/03/2025 190.00 - - 0.45 5.13
Morgan Stanley Call 190 GWRE 20.06.2025   Call GuideWire Software I... 20/06/2025 190.00 - - 0.45 4.21
Morgan Stanley Call 180 GWRE 20.06.2025   Call GuideWire Software I... 20/06/2025 180.00 - - 0.45 4.00