Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 70 GME 16.08.2024   Call GameStop Corp Holdin... 8/16/2024 70.00 0.001 0.044 2.85 4.34
BVT Call 70 GME 16.08.2024   Call GameStop Corp Holdin... 8/16/2024 70.00 0.001 0.044 2.85 4.34
BVT Call 70 GME 16.08.2024   Call GameStop Corp Holdin... 8/16/2024 70.00 0.001 0.044 2.85 4.34
BVT Call 70 GME 16.08.2024   Call GameStop Corp Holdin... 8/16/2024 70.00 0.001 0.044 2.85 4.34
BVT Call 50 GME 09.08.2024   Call GameStop Corp Holdin... 8/9/2024 50.00 0.001 0.044 2.80 5.19
BVT Call 50 GME 09.08.2024   Call GameStop Corp Holdin... 8/9/2024 50.00 0.001 0.044 2.80 5.19
BVT Call 65 GME 16.08.2024   Call GameStop Corp Holdin... 8/16/2024 65.00 0.001 0.044 2.72 4.47
BVT Call 65 GME 16.08.2024   Call GameStop Corp Holdin... 8/16/2024 65.00 0.001 0.044 2.72 4.47
BVT Call 60 GME 16.08.2024   Call GameStop Corp Holdin... 8/16/2024 60.00 0.001 0.044 2.56 4.66
BVT Call 60 GME 16.08.2024   Call GameStop Corp Holdin... 8/16/2024 60.00 0.001 0.044 2.56 4.66
BVT Call 60 GME 16.08.2024   Call GameStop Corp Holdin... 8/16/2024 60.00 0.001 0.044 2.56 4.66
BVT Call 60 GME 16.08.2024   Call GameStop Corp Holdin... 8/16/2024 60.00 0.001 0.044 2.56 4.66
BVT Call 60 GME 16.08.2024   Call GameStop Corp Holdin... 8/16/2024 60.00 0.001 0.044 2.55 4.69
BVT Call 60 GME 16.08.2024   Call GameStop Corp Holdin... 8/16/2024 60.00 0.001 0.044 2.55 4.69
BVT Call 23 GME 17.01.2025   Call GameStop Corp Holdin... 1/17/2025 23.00 0.670 0.720 2.54 1.30
BVT Call 23 GME 17.01.2025   Call GameStop Corp Holdin... 1/17/2025 23.00 0.660 0.710 2.54 1.30
BVT Call 45 GME 09.08.2024   Call GameStop Corp Holdin... 8/9/2024 45.00 0.001 0.044 2.51 5.61
BVT Call 45 GME 09.08.2024   Call GameStop Corp Holdin... 8/9/2024 45.00 0.001 0.044 2.51 5.61
BVT Call 55 GME 16.08.2024   Call GameStop Corp Holdin... 8/16/2024 55.00 0.001 0.044 2.38 4.89
BVT Call 55 GME 16.08.2024   Call GameStop Corp Holdin... 8/16/2024 55.00 0.001 0.044 2.38 4.89
BVT Call 20 GME 02.08.2024   Call GameStop Corp Holdin... 8/2/2024 20.00 0.380 0.430 2.27 4.14
BVT Call 20 GME 02.08.2024   Call GameStop Corp Holdin... 8/2/2024 20.00 0.370 0.420 2.27 4.14
BVT Call 40 GME 09.08.2024   Call GameStop Corp Holdin... 8/9/2024 40.00 0.001 0.045 2.24 5.98
BVT Call 40 GME 09.08.2024   Call GameStop Corp Holdin... 8/9/2024 40.00 0.001 0.045 2.24 5.98
BVT Call 30 GME 02.08.2024   Call GameStop Corp Holdin... 8/2/2024 30.00 0.007 0.052 2.22 8.50
BVT Call 30 GME 02.08.2024   Call GameStop Corp Holdin... 8/2/2024 30.00 0.008 0.053 2.22 8.50
BVT Call 50 GME 16.08.2024   Call GameStop Corp Holdin... 8/16/2024 50.00 0.001 0.044 2.19 5.19
BVT Call 50 GME 16.08.2024   Call GameStop Corp Holdin... 8/16/2024 50.00 0.001 0.044 2.19 5.19
BVT Call 50 GME 16.08.2024   Call GameStop Corp Holdin... 8/16/2024 50.00 0.001 0.044 2.19 5.19
BVT Call 50 GME 16.08.2024   Call GameStop Corp Holdin... 8/16/2024 50.00 0.001 0.044 2.19 5.19
* Too many results found, please restrict the search by using the filter options.