Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 220 F3A 09.08.2024   Call FIRST SOLAR INC. D -... 09/08/2024 220.00 - - 1.40 6.16
JP Morgan Call 225 FSLR 02.08.2024   Call First Solar Inc 02/08/2024 225.00 0.130 0.140 1.40 8.86
JP Morgan Call 215 FSLR 02.08.2024   Call First Solar Inc 02/08/2024 215.00 0.190 0.200 1.39 7.78
JP Morgan Put 105 F3A 20.09.2024   Put FIRST SOLAR INC. D -... 20/09/2024 105.00 - - 1.37 -3.64
JP Morgan Call 250 FSLR 02.08.2024   Call First Solar Inc 02/08/2024 250.00 0.042 0.052 1.35 12.43
Goldman Sachs Call 150 F3A 20.09.2024   Call FIRST SOLAR INC. D -... 20/09/2024 150.00 7.57 7.67 1.34 2.34
JP Morgan Call 235 FSLR 02.08.2024   Call First Solar Inc 02/08/2024 235.00 0.087 0.097 1.33 10.62
JP Morgan Call 335 FSLR 16.08.2024   Call First Solar Inc 16/08/2024 335.00 0.013 0.310 1.31 7.90
JP Morgan Put 230 FSLR 02.08.2024   Put First Solar Inc 02/08/2024 230.00 0.110 0.120 1.30 -8.32
Goldman Sachs Put 100 FSLR 20.09.2024   Put First Solar Inc 20/09/2024 100.00 0.010 0.110 1.27 -4.54
BVT Call 240 F3A 09.08.2024   Call FIRST SOLAR INC. D -... 09/08/2024 240.00 - - 1.25 8.12
BVT Call 240 F3A 09.08.2024   Call FIRST SOLAR INC. D -... 09/08/2024 240.00 - - 1.25 8.12
Goldman Sachs Call 160 F3A 20.09.2024   Call FIRST SOLAR INC. D -... 20/09/2024 160.00 6.70 6.80 1.24 2.56
Goldman Sachs Put 150 FSLR 16.08.2024   Put First Solar Inc 16/08/2024 150.00 0.020 0.170 1.22 -8.00
JP Morgan Call 295 F3A 16.08.2024   Call FIRST SOLAR INC. D -... 16/08/2024 295.00 - - 1.15 8.97
JP Morgan Put 120 F3A 20.09.2024   Put FIRST SOLAR INC. D -... 20/09/2024 120.00 0.019 0.320 1.14 -4.35
Goldman Sachs Call 350 FSLR 16.08.2024   Call First Solar Inc 16/08/2024 350.00 0.020 0.170 1.14 10.11
JP Morgan Call 290 F3A 16.08.2024   Call FIRST SOLAR INC. D -... 16/08/2024 290.00 - - 1.14 8.86
JP Morgan Call 265 F3A 16.08.2024   Call FIRST SOLAR INC. D -... 16/08/2024 265.00 - - 1.13 7.91
JP Morgan Call 245 F3A 16.08.2024   Call FIRST SOLAR INC. D -... 16/08/2024 245.00 - - 1.12 7.11
Goldman Sachs Put 160 FSLR 16.08.2024   Put First Solar Inc 16/08/2024 160.00 0.030 0.180 1.09 -8.76
Goldman Sachs Call 180 F3A 20.09.2024   Call FIRST SOLAR INC. D -... 20/09/2024 180.00 5.05 5.15 1.07 3.10
JP Morgan Put 230 FSLR 09.08.2024   Put First Solar Inc 09/08/2024 230.00 0.140 0.150 1.07 -6.04
UC WAR. CALL 09/24 F3A   Call FIRST SOLAR INC. D -... 18/09/2024 180.00 4.9500 5.0000 1.07 3.15
UniCredit Call 180 F3A 18.09.2024   Call FIRST SOLAR INC. D -... 18/09/2024 180.00 4.98 5.03 1.07 3.15
UniCredit Call 180 F3A 18.09.2024   Call FIRST SOLAR INC. D -... 18/09/2024 180.00 4.950 5.000 1.07 3.15
JP Morgan Call 230 FSLR 09.08.2024   Call First Solar Inc 09/08/2024 230.00 0.140 0.150 1.06 7.58
JP Morgan Call 215 FSLR 09.08.2024   Call First Solar Inc 09/08/2024 215.00 0.210 0.220 1.05 6.48
JP Morgan Call 315 FSLR 16.08.2024   Call First Solar Inc 16/08/2024 315.00 0.031 0.230 1.05 9.90
JP Morgan Put 220 FSLR 09.08.2024   Put First Solar Inc 09/08/2024 220.00 0.096 0.110 1.05 -6.90
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.