Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 400 F3A 20.09.2024   Call FIRST SOLAR INC. D -... 20/09/2024 400.00 - - 1.51 8.78
Soc. Generale Put 120 FSLR 20.09.2024   Put First Solar Inc 20/09/2024 120.00 0.001 0.039 1.49 -7.82
Soc. Generale Put 120 FSLR 20.09.2024   Put First Solar Inc 20/09/2024 120.00 0.001 0.039 1.49 -7.82
BNP Paribas Call 175 F3A 20.09.2024   Call FIRST SOLAR INC. D -... 20/09/2024 175.00 - - 1.47 3.64
BNP Paribas Call 175 F3A 20.09.2024   Call FIRST SOLAR INC. D -... 20/09/2024 175.00 - - 1.47 3.64
Goldman Sachs Call 140 FSLR 20.09.2024   Call First Solar Inc 20/09/2024 140.00 6.73 6.83 1.46 2.44
DZ Bank Put 120 F3A 20.09.2024   Put FIRST SOLAR INC. D -... 20/09/2024 120.00 - - 1.45 -7.35
DZ Bank Put 120 F3A 20.09.2024   Put FIRST SOLAR INC. D -... 20/09/2024 120.00 - - 1.45 -7.35
DZ Bank Call 380 F3A 20.09.2024   Call FIRST SOLAR INC. D -... 20/09/2024 380.00 - - 1.42 9.24
DZ Bank Call 380 F3A 20.09.2024   Call FIRST SOLAR INC. D -... 20/09/2024 380.00 - - 1.42 9.24
Goldman Sachs Call 400 FSLR 20.09.2024   Call First Solar Inc 20/09/2024 400.00 0.002 0.100 1.41 8.91
DZ Bank Call 180 F3A 20.09.2024   Call FIRST SOLAR INC. D -... 20/09/2024 180.00 - - 1.41 3.88
DZ Bank Call 180 F3A 20.09.2024   Call FIRST SOLAR INC. D -... 20/09/2024 180.00 - - 1.41 3.88
Goldman Sachs Put 140 FSLR 20.09.2024   Put First Solar Inc 20/09/2024 140.00 0.010 0.110 1.40 -7.30
BNP Paribas Call 155 F3A 20.09.2024   Call FIRST SOLAR INC. D -... 20/09/2024 155.00 - - 1.40 3.18
BVT Call 140 FSLR 20.09.2024   Call First Solar Inc 20/09/2024 140.00 6.75 6.76 1.39 2.46
BVT Call 140 FSLR 20.09.2024   Call First Solar Inc 20/09/2024 140.00 6.750 6.760 1.39 2.46
BNP Paribas Call 160 F3A 20.09.2024   Call FIRST SOLAR INC. D -... 20/09/2024 160.00 - - 1.37 3.35
Goldman Sachs Call 350 F3A 20.09.2024   Call FIRST SOLAR INC. D -... 20/09/2024 350.00 0.004 0.100 1.36 9.10
Morgan Stanley Call 205 F3A 20.09.2024   Call FIRST SOLAR INC. D -... 20/09/2024 205.00 - - 1.34 4.84
DZ Bank Call 360 F3A 20.09.2024   Call FIRST SOLAR INC. D -... 20/09/2024 360.00 - - 1.33 9.70
DZ Bank Call 360 F3A 20.09.2024   Call FIRST SOLAR INC. D -... 20/09/2024 360.00 - - 1.33 9.70
Soc. Generale Put 130 FSLR 20.09.2024   Put First Solar Inc 20/09/2024 130.00 0.001 0.037 1.32 -8.79
Soc. Generale Put 130 FSLR 20.09.2024   Put First Solar Inc 20/09/2024 130.00 0.001 0.038 1.32 -8.79
JP Morgan Call 310 F3A 20.09.2024   Call FIRST SOLAR INC. D -... 20/09/2024 310.00 - - 1.32 8.34
BVT Call 145 FSLR 20.09.2024   Call First Solar Inc 20/09/2024 145.00 6.30 6.31 1.30 2.60
BVT Call 145 FSLR 20.09.2024   Call First Solar Inc 20/09/2024 145.00 6.300 6.310 1.30 2.60
DZ Bank Call 190 F3A 20.09.2024   Call FIRST SOLAR INC. D -... 20/09/2024 190.00 - - 1.26 4.53
DZ Bank Call 190 F3A 20.09.2024   Call FIRST SOLAR INC. D -... 20/09/2024 190.00 - - 1.26 4.53
Morgan Stanley Call 210 F3A 20.09.2024   Call FIRST SOLAR INC. D -... 20/09/2024 210.00 - - 1.25 5.30
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.