Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 220 F3A 09.08.2024   Call FIRST SOLAR INC. D -... 09/08/2024 220.00 - - 1.29 6.16
JP Morgan Call 225 FSLR 02.08.2024   Call First Solar Inc 02/08/2024 225.00 0.130 0.140 1.14 8.86
JP Morgan Call 215 FSLR 02.08.2024   Call First Solar Inc 02/08/2024 215.00 0.190 0.200 1.13 7.79
JP Morgan Put 105 F3A 20.09.2024   Put FIRST SOLAR INC. D -... 20/09/2024 105.00 - - 1.34 -3.64
JP Morgan Call 250 FSLR 02.08.2024   Call First Solar Inc 02/08/2024 250.00 0.044 0.054 1.10 12.43
Goldman Sachs Call 150 F3A 20.09.2024   Call FIRST SOLAR INC. D -... 20/09/2024 150.00 7.57 7.77 1.32 2.34
JP Morgan Call 235 FSLR 02.08.2024   Call First Solar Inc 02/08/2024 235.00 0.090 0.100 1.08 10.63
JP Morgan Call 335 FSLR 16.08.2024   Call First Solar Inc 16/08/2024 335.00 0.014 0.310 1.24 7.90
JP Morgan Put 230 FSLR 02.08.2024   Put First Solar Inc 02/08/2024 230.00 0.110 0.120 1.06 -8.31
Goldman Sachs Put 100 FSLR 20.09.2024   Put First Solar Inc 20/09/2024 100.00 0.010 0.210 1.25 -4.53
BVT Call 240 F3A 09.08.2024   Call FIRST SOLAR INC. D -... 09/08/2024 240.00 - - 1.15 8.12
BVT Call 240 F3A 09.08.2024   Call FIRST SOLAR INC. D -... 09/08/2024 240.00 - - 1.15 8.12
Goldman Sachs Call 160 F3A 20.09.2024   Call FIRST SOLAR INC. D -... 20/09/2024 160.00 6.70 - 1.22 2.55
Goldman Sachs Put 150 FSLR 16.08.2024   Put First Solar Inc 16/08/2024 150.00 0.020 - 1.16 -8.00
JP Morgan Call 295 F3A 16.08.2024   Call FIRST SOLAR INC. D -... 16/08/2024 295.00 - - 1.09 8.97
JP Morgan Put 120 F3A 20.09.2024   Put FIRST SOLAR INC. D -... 20/09/2024 120.00 0.018 0.320 1.12 -4.35
Goldman Sachs Call 350 FSLR 16.08.2024   Call First Solar Inc 16/08/2024 350.00 0.020 - 1.08 10.11
JP Morgan Call 290 F3A 16.08.2024   Call FIRST SOLAR INC. D -... 16/08/2024 290.00 - - 1.08 8.86
JP Morgan Call 265 F3A 16.08.2024   Call FIRST SOLAR INC. D -... 16/08/2024 265.00 - - 1.07 7.90
JP Morgan Call 245 F3A 16.08.2024   Call FIRST SOLAR INC. D -... 16/08/2024 245.00 - - 1.07 7.11
Goldman Sachs Put 160 FSLR 16.08.2024   Put First Solar Inc 16/08/2024 160.00 0.030 - 1.03 -8.76
Goldman Sachs Call 180 F3A 20.09.2024   Call FIRST SOLAR INC. D -... 20/09/2024 180.00 5.05 5.20 1.05 3.10
JP Morgan Put 230 FSLR 09.08.2024   Put First Solar Inc 09/08/2024 230.00 0.140 0.150 0.99 -6.03
UC WAR. CALL 09/24 F3A   Call FIRST SOLAR INC. D -... 18/09/2024 180.00 4.9400 5.0000 1.05 3.14
UniCredit Call 180 F3A 18.09.2024   Call FIRST SOLAR INC. D -... 18/09/2024 180.00 4.96 5.03 1.05 3.14
UniCredit Call 180 F3A 18.09.2024   Call FIRST SOLAR INC. D -... 18/09/2024 180.00 4.940 5.000 1.05 3.14
JP Morgan Call 230 FSLR 09.08.2024   Call First Solar Inc 09/08/2024 230.00 0.140 0.150 1.06 7.58
JP Morgan Call 215 FSLR 09.08.2024   Call First Solar Inc 09/08/2024 215.00 0.220 0.230 1.05 6.48
JP Morgan Call 315 FSLR 16.08.2024   Call First Solar Inc 16/08/2024 315.00 0.033 0.230 1.00 9.90
JP Morgan Put 220 FSLR 09.08.2024   Put First Solar Inc 09/08/2024 220.00 0.093 0.100 0.97 -6.90
* Too many results found, please restrict the search by using the filter options.