Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 45 EBA 20.09.2024   Call EBAY INC. DL... 2024-09-20 45.00 0.930 0.950 0.89 3.69
JP Morgan Put 50 EBAY 09.08.2024   Put eBay Inc 2024-08-09 50.00 0.120 0.140 0.89 -9.73
Goldman Sachs Call 80 EBAY 16.08.2024   Call eBay Inc 2024-08-16 80.00 0.003 0.023 0.87 14.30
BVT Call 60 EBA 09.08.2024   Call EBAY INC. DL... 2024-08-09 60.00 - - 0.86 14.30
BVT Call 60 EBA 09.08.2024   Call EBAY INC. DL... 2024-08-09 60.00 - - 0.86 14.30
Goldman Sachs Put 40 EBAY 16.08.2024   Put eBay Inc 2024-08-16 40.00 0.012 - 0.85 -12.07
UBS Call 46 EBA 20.09.2024   Call EBAY INC. DL... 2024-09-20 46.00 0.840 0.860 0.84 3.96
UBS Call 46 EBA 20.09.2024   Call EBAY INC. DL... 2024-09-20 46.00 0.840 0.860 0.84 3.96
UBS Call 46 EBA 20.09.2024   Call EBAY INC. DL... 2024-09-20 46.00 0.840 0.860 0.84 3.96
JP Morgan Call 56 EBAY 09.08.2024   Call eBay Inc 2024-08-09 56.00 0.210 0.230 0.84 10.02
JP Morgan Call 58 EBAY 09.08.2024   Call eBay Inc 2024-08-09 58.00 0.140 0.160 0.81 11.42
JP Morgan Put 52 EBAY 09.08.2024   Put eBay Inc 2024-08-09 52.00 0.180 0.200 0.81 -9.64
UBS Call 47 EBA 20.09.2024   Call EBAY INC. DL... 2024-09-20 47.00 0.760 0.780 0.80 4.23
UBS Call 47 EBA 20.09.2024   Call EBAY INC. DL... 2024-09-20 47.00 0.760 0.780 0.80 4.23
UBS Call 47 EBA 20.09.2024   Call EBAY INC. DL... 2024-09-20 47.00 0.760 0.780 0.80 4.23
BNP Paribas Call 35 EBA 20.12.2024   Call EBAY INC. DL... 2024-12-20 35.00 1.84 - 0.80 2.30
BNP Paribas Call 35 EBA 20.12.2024   Call EBAY INC. DL... 2024-12-20 35.00 1.830 - 0.80 2.30
JP Morgan Call 54 EBAY 09.08.2024   Call eBay Inc 2024-08-09 54.00 0.290 0.310 0.80 9.44
Goldman Sachs Call 75 EBAY 16.08.2024   Call eBay Inc 2024-08-16 75.00 0.005 0.025 0.79 15.09
JP Morgan Put 54 EBAY 09.08.2024   Put eBay Inc 2024-08-09 54.00 0.260 0.280 0.78 -8.90
JP Morgan Call 60 EBAY 09.08.2024   Call eBay Inc 2024-08-09 60.00 0.085 0.120 0.76 13.60
UBS Call 48 EBA 20.09.2024   Call EBAY INC. DL... 2024-09-20 48.00 0.680 0.700 0.76 4.53
UBS Call 48 EBA 20.09.2024   Call EBAY INC. DL... 2024-09-20 48.00 0.680 0.700 0.76 4.53
UBS Call 48 EBA 20.09.2024   Call EBAY INC. DL... 2024-09-20 48.00 0.680 0.700 0.76 4.53
BNP Paribas Put 40 EBAY 20.09.2024   Put eBay Inc 2024-09-20 40.00 0.008 0.091 0.76 -6.22
BNP Paribas Put 40 EBAY 20.09.2024   Put eBay Inc 2024-09-20 40.00 0.008 0.091 0.76 -6.22
UBS Put 37 EBAY 20.09.2024   Put eBay Inc 2024-09-20 37.00 0.440 0.500 0.76 -6.99
UBS Put 37 EBAY 20.09.2024   Put eBay Inc 2024-09-20 37.00 0.440 0.500 0.76 -6.99
UBS Put 37 EBAY 20.09.2024   Put eBay Inc 2024-09-20 37.00 0.440 0.500 0.76 -6.99
Goldman Sachs Put 25 EBAY 20.09.2024   Put eBay Inc 2024-09-20 25.00 0.002 - 0.75 -10.89
* Too many results found, please restrict the search by using the filter options.