Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 24200 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20/09/2024 24,200.00 - - 0.41 -15.40
Soc. Generale Put 24200 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20/09/2024 24,200.00 0.011 - 0.41 -15.40
JP Morgan Put 35250 DJI2MN 19.07.2024   Put Dow Jones Industrial... 19/07/2024 35,250.00 - - 0.41 -20.36
Soc. Generale Put 24400 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20/09/2024 24,400.00 - - 0.41 -15.36
Soc. Generale Put 24400 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20/09/2024 24,400.00 0.012 - 0.41 -15.36
Soc. Generale Put 26200 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20/09/2024 26,200.00 - - 0.40 -14.00
Soc. Generale Put 26200 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20/09/2024 26,200.00 0.015 0.035 0.40 -14.00
BNP Paribas Put 33000 DJI2MN 19.07.2024   Put Dow Jones Industrial... 19/07/2024 33,000.00 - - 0.40 -26.64
BNP Paribas Put 33000 DJI2MN 19.07.2024   Put Dow Jones Industrial... 19/07/2024 33,000.00 0.001 0.041 0.40 -26.64
Soc. Generale Put 26400 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20/09/2024 26,400.00 - - 0.40 -14.12
Soc. Generale Put 26400 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20/09/2024 26,400.00 0.015 0.035 0.40 -14.12
Soc. Generale Put 24600 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 20/09/2024 24,600.00 - - 0.40 -15.82
Soc. Generale Put 24600 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 20/09/2024 24,600.00 0.012 - 0.40 -15.82
Soc. Generale Put 24800 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20/09/2024 24,800.00 - - 0.39 -15.83
Soc. Generale Put 24800 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20/09/2024 24,800.00 0.012 - 0.39 -15.83
Goldman Sachs Put 24000 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 20/12/2024 24,000.00 - - 0.39 -8.95
JP Morgan Put 26000 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 20/12/2024 26,000.00 - - 0.39 -8.14
Soc. Generale Put 26600 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20/09/2024 26,600.00 - - 0.39 -14.35
Soc. Generale Put 26600 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20/09/2024 26,600.00 0.015 0.035 0.39 -14.35
Soc. Generale Put 25000 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20/09/2024 25,000.00 - - 0.39 -16.08
Soc. Generale Put 25000 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20/09/2024 25,000.00 0.013 - 0.39 -16.08
JP Morgan Put 30000 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20/09/2024 30,000.00 - - 0.39 -11.81
Soc. Generale Put 26800 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20/09/2024 26,800.00 - - 0.39 -14.48
Soc. Generale Put 26800 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20/09/2024 26,800.00 0.016 0.036 0.39 -14.48
Soc. Generale Put 25200 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20/09/2024 25,200.00 - - 0.39 -16.06
Soc. Generale Put 25200 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20/09/2024 25,200.00 0.013 - 0.39 -16.06
JP Morgan Put 26500 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 20/12/2024 26,500.00 - - 0.38 -8.30
Soc. Generale Put 27000 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20/09/2024 27,000.00 - - 0.38 -14.71
Soc. Generale Put 27000 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20/09/2024 27,000.00 0.016 0.036 0.38 -14.71
JP Morgan Put 30250 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20/09/2024 30,250.00 - - 0.38 -12.08
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.