Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 30500 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 20/12/2024 30,500.00 - - 0.75 -9.70
JP Morgan Put 30750 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 20/12/2024 30,750.00 - - 0.73 -9.87
Goldman Sachs Put 24000 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 20/12/2024 24,000.00 - - 0.73 -13.96
BVT Put 27500 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20/12/2024 27,500.00 - - 0.73 -11.81
BVT Put 27500 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20/12/2024 27,500.00 - - 0.73 -11.81
JP Morgan Put 31000 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 20/12/2024 31,000.00 - - 0.72 -10.05
JP Morgan Put 31250 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 20/12/2024 31,250.00 - - 0.71 -10.07
BVT Put 28000 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 20/12/2024 28,000.00 - - 0.71 -11.98
BVT Put 28000 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 20/12/2024 28,000.00 - - 0.71 -11.98
JP Morgan Put 31500 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 20/12/2024 31,500.00 - - 0.70 -10.26
BVT Put 28500 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 20/12/2024 28,500.00 - - 0.70 -12.03
BVT Put 28500 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 20/12/2024 28,500.00 - - 0.70 -12.03
JP Morgan Put 31750 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 20/12/2024 31,750.00 - - 0.69 -10.45
BNP Paribas Put 29100 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20/12/2024 29,100.00 - - 0.68 -12.08
BNP Paribas Put 29100 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20/12/2024 29,100.00 0.001 0.071 0.68 -12.08
BNP Paribas Put 29200 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20/12/2024 29,200.00 - - 0.68 -12.16
BNP Paribas Put 29200 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20/12/2024 29,200.00 0.001 0.071 0.68 -12.16
JP Morgan Put 32000 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 20/12/2024 32,000.00 - - 0.67 -10.65
BNP Paribas Put 29400 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20/12/2024 29,400.00 - - 0.67 -12.34
BNP Paribas Put 29400 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20/12/2024 29,400.00 0.001 0.071 0.67 -12.34
BNP Paribas Put 29500 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20/12/2024 29,500.00 - - 0.66 -12.42
BNP Paribas Put 29500 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20/12/2024 29,500.00 0.001 0.071 0.66 -12.42
BNP Paribas Put 29600 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20/12/2024 29,600.00 - - 0.66 -12.51
BNP Paribas Put 29600 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20/12/2024 29,600.00 0.001 0.071 0.66 -12.51
Goldman Sachs Put 27000 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 20/12/2024 27,000.00 - - 0.66 -14.47
BNP Paribas Put 29700 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20/12/2024 29,700.00 - - 0.65 -12.60
BNP Paribas Put 29700 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20/12/2024 29,700.00 0.001 0.071 0.65 -12.60
BNP Paribas Put 29800 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20/12/2024 29,800.00 - - 0.65 -12.69
BNP Paribas Put 29800 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20/12/2024 29,800.00 0.001 0.071 0.65 -12.69
BNP Paribas Put 29900 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20/12/2024 29,900.00 - - 0.64 -12.79
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.