Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 35200 DJI 16.08.2024   Call DOW JONES INDUSTRIAL... 16/08/2024 35,200.00 - - 0.67 7.00
BNP Paribas Call 35200 DJI 16.08.2024   Call DOW JONES INDUSTRIAL... 16/08/2024 35,200.00 - - 0.67 7.00
Goldman Sachs Put 26000 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20/09/2024 26,000.00 2.020 - 0.67 -10.05
Goldman Sachs Put 18000 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 20/12/2024 18,000.00 1.640 - 0.67 -5.97
BNP Paribas Call 35400 DJI 16.08.2024   Call DOW JONES INDUSTRIAL... 16/08/2024 35,400.00 - - 0.67 7.20
BNP Paribas Call 35400 DJI 16.08.2024   Call DOW JONES INDUSTRIAL... 16/08/2024 35,400.00 - - 0.67 7.20
BNP Paribas Call 35500 DJI 16.08.2024   Call DOW JONES INDUSTRIAL... 16/08/2024 35,500.00 - - 0.66 7.30
BNP Paribas Call 35500 DJI 16.08.2024   Call DOW JONES INDUSTRIAL... 16/08/2024 35,500.00 - - 0.66 7.30
BNP Paribas Call 35600 DJI 16.08.2024   Call DOW JONES INDUSTRIAL... 16/08/2024 35,600.00 - - 0.66 7.41
BNP Paribas Call 35600 DJI 16.08.2024   Call DOW JONES INDUSTRIAL... 16/08/2024 35,600.00 - - 0.66 7.41
BNP Paribas Put 32000 DJI 16.08.2024   Put DOW JONES INDUSTRIAL... 16/08/2024 32,000.00 - - 0.65 -22.76
BNP Paribas Put 32000 DJI 16.08.2024   Put DOW JONES INDUSTRIAL... 16/08/2024 32,000.00 - - 0.65 -22.76
BNP Paribas Call 35800 DJI 16.08.2024   Call DOW JONES INDUSTRIAL... 16/08/2024 35,800.00 - - 0.64 7.68
BNP Paribas Call 35800 DJI 16.08.2024   Call DOW JONES INDUSTRIAL... 16/08/2024 35,800.00 - - 0.64 7.68
BNP Paribas Call 36000 DJI 16.08.2024   Call DOW JONES INDUSTRIAL... 16/08/2024 36,000.00 - - 0.63 7.89
BNP Paribas Call 36000 DJI 16.08.2024   Call DOW JONES INDUSTRIAL... 16/08/2024 36,000.00 - - 0.63 7.89
BNP Paribas Put 32200 DJI 16.08.2024   Put DOW JONES INDUSTRIAL... 16/08/2024 32,200.00 - - 0.63 -23.28
BNP Paribas Put 32200 DJI 16.08.2024   Put DOW JONES INDUSTRIAL... 16/08/2024 32,200.00 - - 0.63 -23.28
BNP Paribas Call 36200 DJI 16.08.2024   Call DOW JONES INDUSTRIAL... 16/08/2024 36,200.00 - - 0.62 8.15
BNP Paribas Call 36200 DJI 16.08.2024   Call DOW JONES INDUSTRIAL... 16/08/2024 36,200.00 - - 0.62 8.15
Goldman Sachs Put 27000 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20/09/2024 27,000.00 2.340 - 0.62 -10.83
BNP Paribas Put 32400 DJI 16.08.2024   Put DOW JONES INDUSTRIAL... 16/08/2024 32,400.00 - - 0.62 -23.83
BNP Paribas Put 32400 DJI 16.08.2024   Put DOW JONES INDUSTRIAL... 16/08/2024 32,400.00 - - 0.62 -23.83
BNP Paribas Put 32500 DJI 16.08.2024   Put DOW JONES INDUSTRIAL... 16/08/2024 32,500.00 - - 0.61 -24.11
BNP Paribas Put 32500 DJI 16.08.2024   Put DOW JONES INDUSTRIAL... 16/08/2024 32,500.00 - - 0.61 -24.11
JP Morgan Put 34500 DJI 16.08.2024   Put DOW JONES INDUSTRIAL... 16/08/2024 34,500.00 - - 0.61 -19.99
JP Morgan Call 38400 DJI 16.08.2024   Call DOW JONES INDUSTRIAL... 16/08/2024 38,400.00 - - 0.61 10.69
BNP Paribas Put 32600 DJI 16.08.2024   Put DOW JONES INDUSTRIAL... 16/08/2024 32,600.00 - - 0.60 -24.39
BNP Paribas Put 32600 DJI 16.08.2024   Put DOW JONES INDUSTRIAL... 16/08/2024 32,600.00 - - 0.60 -24.39
Goldman Sachs Put 20000 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 20/12/2024 20,000.00 - - 0.59 -6.78
* Too many results found, please restrict the search by using the filter options.