Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Put 34200 DJI2MN 19.07.2024   Put DOW JONES INDUSTRIAL... 19.07.2024 34'200.00 0.001 0.041 0.50 -31.12
BNP Paribas Put 34200 DJI2MN 19.07.2024   Put DOW JONES INDUSTRIAL... 19.07.2024 34'200.00 0.001 0.041 0.50 -31.12
Goldman Sachs Put 27000 DJI2MN 20.09.2024   Put DOW JONES INDUSTRIAL... 20.09.2024 27'000.00 0.140 1.000 0.49 -11.02
BNP Paribas Put 34400 DJI 19.07.2024   Put DOW JONES INDUSTRIAL... 19.07.2024 34'400.00 0.001 0.041 0.48 -32.11
BNP Paribas Put 34400 DJI2MN 19.07.2024   Put DOW JONES INDUSTRIAL... 19.07.2024 34'400.00 0.001 0.041 0.48 -32.11
BNP Paribas Put 34500 DJI2MN 19.07.2024   Put DOW JONES INDUSTRIAL... 19.07.2024 34'500.00 0.001 0.041 0.48 -32.64
BNP Paribas Put 34500 DJI2MN 19.07.2024   Put DOW JONES INDUSTRIAL... 19.07.2024 34'500.00 0.001 0.041 0.48 -32.64
JP Morgan Put 29250 DJI2MN 20.09.2024   Put DOW JONES INDUSTRIAL... 20.09.2024 29'250.00 0.022 0.082 0.47 -10.13
JP Morgan Put 35000 DJI 19.07.2024   Put Dow Jones Industrial... 19.07.2024 35'000.00 - - 0.47 -31.18
Goldman Sachs Put 22000 DJI 20.12.2024   Put Dow Jones Industrial... 20.12.2024 22'000.00 0.300 1.000 0.47 -7.79
Goldman Sachs Put 34000 DJI 19.07.2024   Put DOW JONES INDUSTRIAL... 19.07.2024 34'000.00 0.020 0.320 0.47 -35.66
BNP Paribas Put 34600 DJI 19.07.2024   Put DOW JONES INDUSTRIAL... 19.07.2024 34'600.00 0.001 0.041 0.47 -33.18
BNP Paribas Put 34600 DJI2MN 19.07.2024   Put DOW JONES INDUSTRIAL... 19.07.2024 34'600.00 0.001 0.041 0.47 -33.18
JP Morgan Put 29500 DJI 20.09.2024   Put Dow Jones Industrial... 20.09.2024 29'500.00 0.023 0.083 0.46 -10.47
JP Morgan Put 29750 DJI2MN 20.09.2024   Put DOW JONES INDUSTRIAL... 20.09.2024 29'750.00 0.024 0.084 0.46 -10.39
BNP Paribas Call 34500 DJI2MN 19.07.2024   Call DOW JONES INDUSTRIAL... 19.07.2024 34'500.00 4.68 4.70 0.45 7.85
BNP Paribas Call 34500 DJI2MN 19.07.2024   Call DOW JONES INDUSTRIAL... 19.07.2024 34'500.00 4.660 4.680 0.45 7.85
BVT Put 34750 DJI2MN 19.07.2024   Put DOW JONES INDUSTRIAL... 19.07.2024 34'750.00 0.001 0.039 0.45 -34.54
BVT Put 34750 DJI2MN 19.07.2024   Put DOW JONES INDUSTRIAL... 19.07.2024 34'750.00 0.001 0.039 0.45 -34.54
BNP Paribas Put 34800 DJI2MN 19.07.2024   Put DOW JONES INDUSTRIAL... 19.07.2024 34'800.00 0.001 0.041 0.45 -34.32
BNP Paribas Put 34800 DJI2MN 19.07.2024   Put DOW JONES INDUSTRIAL... 19.07.2024 34'800.00 0.001 0.041 0.45 -34.32
Soc. Generale Put 25600 DJI2MN 20.09.2024   Put DOW JONES INDUSTRIAL... 20.09.2024 25'600.00 0.008 0.030 0.45 -13.67
Soc. Generale Put 25600 DJI2MN 20.09.2024   Put DOW JONES INDUSTRIAL... 20.09.2024 25'600.00 0.008 0.030 0.45 -13.67
JP Morgan Put 35250 DJI 19.07.2024   Put Dow Jones Industrial... 19.07.2024 35'250.00 - - 0.45 -32.43
BNP Paribas Call 34600 DJI2MN 19.07.2024   Call DOW JONES INDUSTRIAL... 19.07.2024 34'600.00 4.59 4.61 0.45 7.99
BNP Paribas Call 34600 DJI2MN 19.07.2024   Call DOW JONES INDUSTRIAL... 19.07.2024 34'600.00 4.570 4.590 0.45 7.99
BNP Paribas Call 34800 DJI2MN 19.07.2024   Call DOW JONES INDUSTRIAL... 19.07.2024 34'800.00 4.40 4.42 0.44 8.30
BNP Paribas Call 34800 DJI2MN 19.07.2024   Call DOW JONES INDUSTRIAL... 19.07.2024 34'800.00 4.380 4.400 0.44 8.30
Soc. Generale Put 25800 DJI2MN 20.09.2024   Put DOW JONES INDUSTRIAL... 20.09.2024 25'800.00 0.008 0.030 0.44 -13.88
Soc. Generale Put 25800 DJI2MN 20.09.2024   Put DOW JONES INDUSTRIAL... 20.09.2024 25'800.00 0.008 0.030 0.44 -13.88
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.