Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 95 DLTR 06.09.2024   Put Dollar Tree Inc 06/09/2024 95.00 0.570 0.600 1.07 -7.33
Morgan Stanley Call 150 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 150.00 0.018 0.040 1.05 10.26
BNP Paribas Call 135 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 135.00 0.014 0.091 1.03 9.29
BNP Paribas Call 135 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 135.00 - - 1.03 9.29
JP Morgan Call 105 DLTR 13.09.2024   Call Dollar Tree Inc 13/09/2024 105.00 0.310 0.340 0.97 8.56
JP Morgan Put 90 DLTR 13.09.2024   Put Dollar Tree Inc 13/09/2024 90.00 0.410 0.440 0.97 -6.69
BNP Paribas Call 130 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 130.00 - - 0.95 9.87
BNP Paribas Call 130 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 130.00 0.025 0.091 0.95 9.87
JP Morgan Call 130 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 130.00 0.021 0.081 0.92 10.33
JP Morgan Call 100 DLTR 13.09.2024   Call Dollar Tree Inc 13/09/2024 100.00 0.450 0.480 0.90 8.36
Morgan Stanley Call 240 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 240.00 0.024 0.044 0.89 6.08
JP Morgan Put 95 DLTR 13.09.2024   Put Dollar Tree Inc 13/09/2024 95.00 0.620 0.650 0.86 -6.60
BNP Paribas Call 125 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 125.00 - - 0.86 10.60
BNP Paribas Call 125 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 125.00 0.041 0.100 0.86 10.60
BNP Paribas Call 200 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 200.00 - - 0.85 5.76
BNP Paribas Call 200 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 200.00 - - 0.85 5.76
JP Morgan Call 125 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 125.00 0.035 0.085 0.82 11.34
JP Morgan Call 120 DLTR 18.10.2024   Call Dollar Tree Inc 18/10/2024 120.00 - - 0.80 7.36
BNP Paribas Call 180 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 180.00 - - 0.77 6.20
BNP Paribas Call 180 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 180.00 0.016 0.091 0.77 6.20
BNP Paribas Call 120 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 120.00 - - 0.77 11.53
BNP Paribas Call 120 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 120.00 0.067 0.130 0.77 11.53
Morgan Stanley Call 200 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 200.00 0.027 0.049 0.77 6.70
BNP Paribas Call 200 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 200.00 - - 0.76 5.77
BNP Paribas Call 200 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 200.00 - - 0.76 5.77
JP Morgan Call 120 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 120.00 0.060 0.100 0.76 11.73
Morgan Stanley Call 220 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 220.00 0.025 0.046 0.76 6.82
BNP Paribas Call 115 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 115.00 0.110 0.170 0.75 11.01
BNP Paribas Call 115 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 115.00 - - 0.75 11.01
JP Morgan Call 115 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 115.00 0.098 0.140 0.75 11.01
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.