Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 155 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 155.00 0.004 0.091 1.06 5.46
BNP Paribas Call 155 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 155.00 - - 1.06 5.46
BNP Paribas Call 140 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 140.00 0.011 0.091 1.05 5.47
BNP Paribas Call 140 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 140.00 - - 1.05 5.47
JP Morgan Call 90 DLTR 18.10.2024   Call Dollar Tree Inc 18/10/2024 90.00 - - 1.03 11.03
Morgan Stanley Call 160 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 160.00 - - 1.02 6.21
BNP Paribas Call 160 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 160.00 - - 1.01 5.05
BNP Paribas Call 160 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 160.00 0.006 0.091 1.01 5.05
JP Morgan Call 70 DLTR   Call Dollar Tree Inc 04/10/2024 - - - 1.00 26.04
BNP Paribas Call 145 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 145.00 0.008 0.091 0.99 5.71
BNP Paribas Call 145 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 145.00 - - 0.99 5.71
JP Morgan Call 145 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 145.00 - - 0.98 5.76
BNP Paribas Call 170 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 170.00 0.003 0.091 0.98 5.16
BNP Paribas Call 170 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 170.00 - - 0.98 5.16
Morgan Stanley Call 150 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 150.00 - - 0.96 6.47
BNP Paribas Call 150 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 150.00 - - 0.96 5.24
BNP Paribas Call 150 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 150.00 0.010 0.091 0.96 5.24
JP Morgan Put 70 DLTR   Put Dollar Tree Inc 04/10/2024 - - - 0.95 -22.96
JP Morgan Call 80 DLTR 11.10.2024   Call Dollar Tree Inc 11/10/2024 80.00 - - 0.93 15.97
JP Morgan Call 110 DLTR 15.11.2024   Call Dollar Tree Inc 15/11/2024 110.00 - - 0.92 7.73
BNP Paribas Call 135 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 135.00 0.015 0.091 0.92 6.02
BNP Paribas Call 135 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 135.00 - - 0.92 6.02
Morgan Stanley Call 140 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 140.00 - - 0.91 6.76
BNP Paribas Call 155 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 155.00 - - 0.90 5.46
BNP Paribas Call 155 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 155.00 0.008 0.091 0.90 5.46
BNP Paribas Call 140 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 140.00 - - 0.90 5.48
BNP Paribas Call 140 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 140.00 0.017 0.091 0.90 5.48
BNP Paribas Call 130 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 130.00 - - 0.88 6.21
BNP Paribas Call 130 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 130.00 0.019 0.091 0.88 6.21
Morgan Stanley Call 130 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 130.00 - - 0.86 6.98
* Too many results found, please restrict the search by using the filter options.