Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 150 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 150.00 0.027 0.130 0.67 8.68
Morgan Stanley Call 170 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 170.00 0.029 0.048 0.67 10.07
BNP Paribas Call 155 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 155.00 0.022 0.091 0.67 9.09
BNP Paribas Call 155 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 155.00 0.022 0.091 0.67 9.09
JP Morgan Put 105 DLTR 02.08.2024   Put Dollar Tree Inc 2024-08-02 105.00 0.380 0.420 0.67 -11.47
JP Morgan Call 175 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 175.00 - - 0.66 5.79
BNP Paribas Call 200 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 200.00 0.019 0.091 0.65 6.49
BNP Paribas Call 200 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 200.00 0.019 0.091 0.65 6.49
JP Morgan Call 110 DLTR 02.08.2024   Call Dollar Tree Inc 2024-08-02 110.00 0.120 0.170 0.65 17.54
JP Morgan Call 105 DLTR 02.08.2024   Call Dollar Tree Inc 2024-08-02 105.00 0.290 0.330 0.65 14.34
JP Morgan Call 170 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 170.00 - - 0.64 5.84
JP Morgan Call 115 DLTR 09.08.2024   Call Dollar Tree Inc 2024-08-09 115.00 0.091 0.160 0.64 14.04
BNP Paribas Call 150 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 150.00 0.031 0.091 0.63 9.54
BNP Paribas Call 150 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 150.00 0.031 0.091 0.63 9.54
JP Morgan Call 180 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 180.00 0.048 0.200 0.63 5.58
JP Morgan Put 95 DLTR 09.08.2024   Put Dollar Tree Inc 2024-08-09 95.00 0.110 0.170 0.63 -12.82
JP Morgan Call 220 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 220.00 - - 0.62 6.54
JP Morgan Call 105 DLTR 09.08.2024   Call Dollar Tree Inc 2024-08-09 105.00 0.390 0.430 0.62 10.90
JP Morgan Call 110 DLTR 09.08.2024   Call Dollar Tree Inc 2024-08-09 110.00 0.210 0.260 0.62 12.73
Morgan Stanley Call 160 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 160.00 0.033 0.052 0.62 10.67
JP Morgan Call 140 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 140.00 0.057 0.140 0.61 9.15
BNP Paribas Call 200 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 200.00 0.024 0.091 0.59 6.50
BNP Paribas Call 200 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 200.00 0.024 0.091 0.59 6.50
Morgan Stanley Call 200 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 200.00 0.042 0.061 0.59 7.40
Morgan Stanley Call 220 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 220.00 0.034 0.053 0.59 7.60
BNP Paribas Call 145 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 145.00 0.043 0.100 0.59 10.07
BNP Paribas Call 145 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 145.00 0.043 0.100 0.59 10.07
JP Morgan Call 105 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 105.00 1.20 1.26 0.58 3.88
JP Morgan Put 100 DLTR 09.08.2024   Put Dollar Tree Inc 2024-08-09 100.00 0.250 0.290 0.58 -11.78
BNP Paribas Call 180 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 180.00 0.045 0.110 0.58 7.09
* Too many results found, please restrict the search by using the filter options.