Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 105 3QD 20.09.2024   Call DATADOG INC. A DL-,... 20/09/2024 105.00 - - 0.83 3.28
JP Morgan Call 90 3QD 17.01.2025   Call DATADOG INC. A DL-,... 17/01/2025 90.00 - - 0.82 2.18
JP Morgan Call 215 3QD 20.09.2024   Call DATADOG INC. A DL-,... 20/09/2024 215.00 - - 0.82 6.82
Soc. Generale Call 70 DDOG 20.09.2024   Call Datadog Inc 20/09/2024 70.00 - - 0.79 2.04
Soc. Generale Call 70 DDOG 20.09.2024   Call Datadog Inc 20/09/2024 70.00 5.300 - 0.79 2.04
JP Morgan Call 230 3QD 18.10.2024   Call DATADOG INC. A DL-,... 18/10/2024 230.00 - - 0.79 6.00
JP Morgan Put 75 3QD 20.09.2024   Put DATADOG INC. A DL-,... 20/09/2024 75.00 - - 0.79 -5.77
JP Morgan Call 110 3QD 20.09.2024   Call DATADOG INC. A DL-,... 20/09/2024 110.00 - - 0.78 3.61
JP Morgan Call 100 3QD 20.12.2024   Call DATADOG INC. A DL-,... 20/12/2024 100.00 - - 0.78 2.51
JP Morgan Put 90 3QD 16.08.2024   Put DATADOG INC. A DL-,... 16/08/2024 90.00 - - 0.77 -7.94
JP Morgan Call 235 3QD 20.09.2024   Call DATADOG INC. A DL-,... 20/09/2024 235.00 - - 0.77 8.04
JP Morgan Call 205 3QD 20.09.2024   Call DATADOG INC. A DL-,... 20/09/2024 205.00 - - 0.76 7.15
JP Morgan Put 70 3QD 18.10.2024   Put DATADOG INC. A DL-,... 18/10/2024 70.00 - - 0.76 -5.01
JP Morgan Call 210 DDOG 20.09.2024   Call Datadog Inc 20/09/2024 210.00 - - 0.76 6.82
JP Morgan Call 215 3QD 18.10.2024   Call DATADOG INC. A DL-,... 18/10/2024 215.00 - - 0.75 6.08
JP Morgan Call 230 3QD 20.09.2024   Call DATADOG INC. A DL-,... 20/09/2024 230.00 - - 0.75 8.14
JP Morgan Call 100 3QD 17.01.2025   Call DATADOG INC. A DL-,... 17/01/2025 100.00 - - 0.75 2.45
Soc. Generale Call 75 DDOG 20.09.2024   Call Datadog Inc 20/09/2024 75.00 - - 0.74 2.20
Soc. Generale Call 75 DDOG 20.09.2024   Call Datadog Inc 20/09/2024 75.00 4.850 - 0.74 2.20
JP Morgan Call 200 3QD 20.09.2024   Call DATADOG INC. A DL-,... 20/09/2024 200.00 - - 0.74 7.34
JP Morgan Put 60 3QD 17.01.2025   Put DATADOG INC. A DL-,... 17/01/2025 60.00 - - 0.73 -3.62
JP Morgan Put 100 DDOG 16.08.2024   Put Datadog Inc 16/08/2024 100.00 - - 0.73 -8.21
JP Morgan Call 135 DDOG 12.07.2024   Call Datadog Inc 12/07/2024 135.00 - - 0.73 22.14
JP Morgan Call 95 3QD 17.01.2025   Call DATADOG INC. A DL-,... 17/01/2025 95.00 - - 0.72 2.41
JP Morgan Put 80 3QD 20.09.2024   Put DATADOG INC. A DL-,... 20/09/2024 80.00 - - 0.72 -6.23
Soc. Generale Call 65 DDOG 17.01.2025   Call Datadog Inc 17/01/2025 65.00 - - 0.71 1.79
Soc. Generale Call 65 DDOG 17.01.2025   Call Datadog Inc 17/01/2025 65.00 5.950 - 0.71 1.79
JP Morgan Call 220 3QD 18.10.2024   Call DATADOG INC. A DL-,... 18/10/2024 220.00 - - 0.71 6.69
JP Morgan Put 85 3QD 16.08.2024   Put DATADOG INC. A DL-,... 16/08/2024 85.00 - - 0.71 -9.78
JP Morgan Call 110 3QD 18.10.2024   Call DATADOG INC. A DL-,... 18/10/2024 110.00 - - 0.71 3.43
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.