Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 210 DDOG 20.09.2024   Call Datadog Inc 20/09/2024 210.00 - - 0.98 7.82
JP Morgan Call 120 DDOG 16.08.2024   Call Datadog Inc 16/08/2024 120.00 - - 0.98 9.35
JP Morgan Call 175 DDOG 20.09.2024   Call Datadog Inc 20/09/2024 175.00 - - 0.97 6.69
JP Morgan Put 120 DDOG 16.08.2024   Put Datadog Inc 16/08/2024 120.00 - - 0.97 -4.66
JP Morgan Put 100 DDOG 16.08.2024   Put Datadog Inc 16/08/2024 100.00 - - 0.97 -7.68
Morgan Stanley Call 205 DDOG 20.09.2024   Call Datadog Inc 20/09/2024 205.00 - - 0.95 7.95
JP Morgan Put 105 DDOG 16.08.2024   Put Datadog Inc 16/08/2024 105.00 - - 0.93 -7.06
Morgan Stanley Call 200 DDOG 20.09.2024   Call Datadog Inc 20/09/2024 200.00 - - 0.93 8.11
JP Morgan Call 115 DDOG 16.08.2024   Call Datadog Inc 16/08/2024 115.00 - - 0.92 9.06
Morgan Stanley Call 195 DDOG 20.09.2024   Call Datadog Inc 20/09/2024 195.00 - - 0.90 8.27
JP Morgan Put 110 DDOG 16.08.2024   Put Datadog Inc 16/08/2024 110.00 - - 0.88 -6.54
Morgan Stanley Call 190 DDOG 20.09.2024   Call Datadog Inc 20/09/2024 190.00 - - 0.87 8.46
JP Morgan Call 170 DDOG 20.09.2024   Call Datadog Inc 20/09/2024 170.00 - - 0.86 7.76
Morgan Stanley Call 185 DDOG 20.09.2024   Call Datadog Inc 20/09/2024 185.00 - - 0.84 8.67
JP Morgan Call 165 DDOG 20.09.2024   Call Datadog Inc 20/09/2024 165.00 - - 0.83 7.84
JP Morgan Put 115 DDOG 16.08.2024   Put Datadog Inc 16/08/2024 115.00 - - 0.83 -6.02
Morgan Stanley Call 180 DDOG 20.09.2024   Call Datadog Inc 20/09/2024 180.00 - - 0.82 8.82
JP Morgan Call 90 3QD 17.01.2025   Call DATADOG INC. A DL-,... 17/01/2025 90.00 - - 0.80 2.66
Morgan Stanley Call 175 DDOG 20.09.2024   Call Datadog Inc 20/09/2024 175.00 - - 0.79 9.04
JP Morgan Call 160 DDOG 20.09.2024   Call Datadog Inc 20/09/2024 160.00 - - 0.79 8.19
JP Morgan Call 100 3QD 20.12.2024   Call DATADOG INC. A DL-,... 20/12/2024 100.00 - - 0.79 3.12
JP Morgan Call 195 3QD 20.12.2024   Call DATADOG INC. A DL-,... 20/12/2024 195.00 - - 0.76 5.23
Soc. Generale Put 70 DDOG 20.09.2024   Put Datadog Inc 20/09/2024 70.00 - - 0.76 -7.94
Soc. Generale Put 70 DDOG 20.09.2024   Put Datadog Inc 20/09/2024 70.00 0.043 0.053 0.76 -7.94
BVT Put 86 DDOG 20.09.2024   Put Datadog Inc 20/09/2024 86.00 - - 0.76 -5.95
BVT Put 86 DDOG 20.09.2024   Put Datadog Inc 20/09/2024 86.00 - - 0.76 -5.95
Morgan Stanley Call 170 DDOG 20.09.2024   Call Datadog Inc 20/09/2024 170.00 - - 0.76 9.22
JP Morgan Call 155 DDOG 20.09.2024   Call Datadog Inc 20/09/2024 155.00 - - 0.76 8.30
JP Morgan Call 225 DDOG 17.01.2025   Call Datadog Inc 17/01/2025 225.00 - - 0.75 4.90
JP Morgan Call 100 3QD 17.01.2025   Call DATADOG INC. A DL-,... 17/01/2025 100.00 - - 0.75 3.01
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.