Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 125 DDOG 13.09.2024   Call Datadog Inc 13/09/2024 125.00 - - 1.33 14.67
Soc. Generale Put 70 DDOG 20.09.2024   Put Datadog Inc 20/09/2024 70.00 - - 1.30 -10.95
Soc. Generale Put 70 DDOG 20.09.2024   Put Datadog Inc 20/09/2024 70.00 0.001 0.020 1.30 -10.95
Morgan Stanley Call 125 3QD 20.09.2024   Call DATADOG INC. A DL-,... 20/09/2024 125.00 - - 1.30 9.37
Morgan Stanley Call 140 3QD 20.09.2024   Call DATADOG INC. A DL-,... 20/09/2024 140.00 - - 1.30 11.06
Morgan Stanley Call 130 3QD 20.09.2024   Call DATADOG INC. A DL-,... 20/09/2024 130.00 - - 1.25 10.55
JP Morgan Call 190 3QD 18.10.2024   Call DATADOG INC. A DL-,... 18/10/2024 190.00 - - 1.24 6.43
BVT Call 165 DDOG 20.09.2024   Call Datadog Inc 20/09/2024 165.00 - - 1.22 13.23
BVT Call 165 DDOG 20.09.2024   Call Datadog Inc 20/09/2024 165.00 - - 1.22 13.23
JP Morgan Call 140 DDOG 20.09.2024   Call Datadog Inc 20/09/2024 140.00 - - 1.20 10.61
Soc. Generale Put 140 DDOG 20.09.2024   Put Datadog Inc 20/09/2024 140.00 - - 1.19 -2.80
Soc. Generale Put 140 DDOG 20.09.2024   Put Datadog Inc 20/09/2024 140.00 2.910 2.940 1.19 -2.80
Soc. Generale Call 160 DDOG 20.09.2024   Call Datadog Inc 20/09/2024 160.00 - - 1.15 13.91
Soc. Generale Call 160 DDOG 20.09.2024   Call Datadog Inc 20/09/2024 160.00 0.001 0.020 1.15 13.91
JP Morgan Put 85 DDOG 20.09.2024   Put Datadog Inc 20/09/2024 85.00 - - 1.11 -10.18
JP Morgan Call 90 3QD 17.01.2025   Call DATADOG INC. A DL-,... 17/01/2025 90.00 - - 1.09 2.36
BVT Call 155 DDOG 20.09.2024   Call Datadog Inc 20/09/2024 155.00 - - 1.08 14.71
BVT Call 155 DDOG 20.09.2024   Call Datadog Inc 20/09/2024 155.00 - - 1.08 14.71
JP Morgan Call 160 3QD 18.10.2024   Call DATADOG INC. A DL-,... 18/10/2024 160.00 - - 1.04 7.16
JP Morgan Call 135 DDOG 20.09.2024   Call Datadog Inc 20/09/2024 135.00 - - 1.03 12.37
JP Morgan Call 165 DDOG 18.10.2024   Call Datadog Inc 18/10/2024 165.00 0.001 0.200 1.01 6.93
JP Morgan Call 120 DDOG 13.09.2024   Call Datadog Inc 13/09/2024 120.00 - - 1.01 18.98
BVT Call 150 DDOG 20.09.2024   Call Datadog Inc 20/09/2024 150.00 - - 1.00 15.66
BVT Call 150 DDOG 20.09.2024   Call Datadog Inc 20/09/2024 150.00 - - 1.00 15.66
Soc. Generale Call 150 DDOG 20.09.2024   Call Datadog Inc 20/09/2024 150.00 - - 1.00 15.66
Soc. Generale Call 150 DDOG 20.09.2024   Call Datadog Inc 20/09/2024 150.00 0.001 0.020 1.00 15.66
JP Morgan Call 155 3QD 18.10.2024   Call DATADOG INC. A DL-,... 18/10/2024 155.00 - - 0.99 7.41
JP Morgan Call 185 DDOG 18.10.2024   Call Datadog Inc 18/10/2024 185.00 - - 0.97 8.15
Soc. Generale Put 80 DDOG 20.09.2024   Put Datadog Inc 20/09/2024 80.00 - - 0.95 -14.79
Soc. Generale Put 80 DDOG 20.09.2024   Put Datadog Inc 20/09/2024 80.00 0.001 0.020 0.95 -14.79
* Too many results found, please restrict the search by using the filter options.