Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 185 DRI 18.10.2024   Call Darden Restaurants I... 18.10.2024 185.00 - - 0.50 8.69
JP Morgan Call 187.5 DRI 18.10.2024   Call Darden Restaurants I... 18.10.2024 187.50 - - 0.50 8.88
JP Morgan Call 205 DRI 18.10.2024   Call Darden Restaurants I... 18.10.2024 205.00 - - 0.50 10.02
JP Morgan Call 177.5 DRI 18.10.2024   Call Darden Restaurants I... 18.10.2024 177.50 - - 0.50 8.45
JP Morgan Call 182.5 DRI 18.10.2024   Call Darden Restaurants I... 18.10.2024 182.50 - - 0.48 9.06
Morgan Stanley Call 200 DRI 20.09.2024   Call Darden Restaurants I... 20.09.2024 200.00 - - 0.47 12.03
JP Morgan Call 210 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 210.00 - - 0.46 7.18
Morgan Stanley Call 240 DRI 20.12.2024   Call Darden Restaurants I... 20.12.2024 240.00 - - 0.45 8.67
JP Morgan Call 205 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 205.00 - - 0.45 7.26
JP Morgan Call 202.5 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 202.50 - - 0.44 7.24
JP Morgan Call 200 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 200.00 - - 0.44 7.24
JP Morgan Call 197.5 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 197.50 - - 0.44 7.24
JP Morgan Call 192.5 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 192.50 - - 0.43 7.05
JP Morgan Call 195 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 195.00 - - 0.43 7.35
JP Morgan Call 225 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 225.00 - - 0.43 8.56
JP Morgan Call 165 DRI 18.10.2024   Call Darden Restaurants I... 18.10.2024 165.00 - - 0.42 9.31
JP Morgan Call 170 DRI 18.10.2024   Call Darden Restaurants I... 18.10.2024 170.00 - - 0.42 9.85
Morgan Stanley Call 190 DRI 20.09.2024   Call Darden Restaurants I... 20.09.2024 190.00 - - 0.42 13.19
JP Morgan Call 182.5 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 182.50 - - 0.42 6.99
JP Morgan Call 190 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 190.00 - - 0.42 7.38
JP Morgan Call 187.5 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 187.50 - - 0.41 7.40
Morgan Stanley Call 220 DRI 20.12.2024   Call Darden Restaurants I... 20.12.2024 220.00 - - 0.39 9.62
JP Morgan Call 200 DRI 16.01.2026   Call Darden Restaurants I... 16.01.2026 200.00 - - 0.39 4.17
JP Morgan Put 120 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 120.00 - - 0.39 -2.76
JP Morgan Call 180 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 180.00 - - 0.38 7.74
JP Morgan Call 185 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 185.00 - - 0.38 8.03
JP Morgan Call 195 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 195.00 - - 0.38 5.77
JP Morgan Put 127.5 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 127.50 - - 0.38 -2.69
JP Morgan Call 177.5 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 177.50 - - 0.37 7.79
UC WAR. CALL 12/24 DDN   Call Darden Restaurants I... 18.12.2024 220.00 0.0290 - 0.37 11.56
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.